La bourse est fermée
Dow Jones
39 877,07 +318,96 (+0,81 %) Nasdaq
16 734,89 +223,71 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Prix d’exercice:48.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00048000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 237 | 60.94% |
| PINS240524C00048000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 46 | 38.67% |
| PINS240531C00048000 | 2024-05-15 2:43PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 33 | 31.25% |
| PINS240607C00048000 | 2024-05-15 2:52PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 6 | 27 | 29.30% |
| PINS240614C00048000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 0.06 | 0.07 | 0.10 | 0.00 | - | 8 | 1 | 27.74% |
| PINS240621C00048000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 0.10 | 0.11 | 0.15 | 0.00 | - | 48 | 195 | 27.54% |
| PINS240719C00048000 | 2024-05-14 10:54AM EDT | 2024-07-19 | 0.32 | 0.37 | 0.42 | 0.00 | - | 7 | 111 | 28.13% |
| PINS240816C00048000 | 2024-05-13 2:07PM EDT | 2024-08-16 | 1.28 | 1.33 | 1.39 | 0.00 | - | 20 | 245 | 38.31% |
| PINS240920C00048000 | 2024-05-10 12:35PM EDT | 2024-09-20 | 1.95 | 1.83 | 1.89 | 0.00 | - | 14 | 14 | 38.29% |
| PINS241018C00048000 | 2024-05-15 2:56PM EDT | 2024-10-18 | 2.16 | 2.13 | 2.23 | +0.17 | +8.54% | 1 | 96 | 38.04% |
| PINS241115C00048000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 2.73 | 3.00 | 3.20 | 0.00 | - | 737 | 345 | 43.48% |
| PINS241220C00048000 | 2024-05-13 1:25PM EDT | 2024-12-20 | 3.30 | 3.40 | 3.55 | 0.00 | - | 20 | 504 | 42.60% |
| PINS250117C00048000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | -0.30 | -7.89% | 14 | 251 | 41.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00048000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 7.80 | 5.45 | 5.55 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240621P00048000 | 2024-02-08 4:56PM EDT | 2024-06-21 | 9.35 | 13.05 | 13.25 | 0.00 | - | 26 | 26 | 176.32% |
| PINS240719P00048000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 5.70 | 5.50 | 5.65 | -6.40 | -52.89% | 15 | 144 | 17.19% |
| PINS240816P00048000 | 2024-05-15 11:18AM EDT | 2024-08-16 | 6.65 | 6.20 | 6.30 | -0.20 | -2.92% | 16 | 69 | 28.54% |
| PINS240920P00048000 | 2024-05-14 3:25PM EDT | 2024-09-20 | 6.90 | 6.50 | 6.60 | 0.00 | - | 24 | 173 | 28.22% |
| PINS241115P00048000 | 2024-05-13 10:16AM EDT | 2024-11-15 | 8.00 | 7.35 | 7.50 | +0.10 | +1.27% | 1 | 148 | 32.18% |
