La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 619,75 +827,52 (+1,41 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00047000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.12 | +0.03 | +33.33% | 1 | 136 | 77.34% |
| PINS240621C00047000 | 2024-04-17 1:51PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | 0.00 | - | 6 | 147 | 54.88% |
| PINS240719C00047000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.28 | 0.33 | 0.56 | 0.00 | - | 2 | 4 | 52.20% |
| PINS240816C00047000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 0.69 | 0.71 | 0.76 | +0.24 | +53.33% | 10 | 247 | 52.10% |
| PINS241018C00047000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.85 | 1.06 | 1.10 | 0.00 | - | 5 | 68 | 47.46% |
| PINS250117C00047000 | 2024-04-26 9:39AM EDT | 2025-01-17 | 1.80 | 1.54 | 1.89 | +0.24 | +15.38% | 1 | 803 | 47.29% |
| PINS250620C00047000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 3.11 | 3.10 | 3.30 | +0.64 | +25.91% | 1 | 318 | 48.51% |
| PINS260116C00047000 | 2024-03-22 3:26PM EDT | 2026-01-16 | 4.68 | 4.05 | 4.30 | 0.00 | - | 2 | 118 | 45.47% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00047000 | 2024-03-18 11:26AM EDT | 2024-05-17 | 12.95 | 14.10 | 15.60 | 0.00 | - | 1 | 3 | 169.09% |
| PINS240621P00047000 | 2024-02-08 12:07PM EDT | 2024-06-21 | 8.15 | 12.05 | 12.30 | 0.00 | - | 31 | 46 | 0.00% |
| PINS240816P00047000 | 2024-02-20 11:45AM EDT | 2024-08-16 | 12.55 | 12.75 | 12.95 | 0.00 | - | 21 | 25 | 0.00% |
| PINS241018P00047000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 14.85 | 13.15 | 13.60 | 0.00 | - | 1 | 230 | 38.43% |
| PINS250117P00047000 | 2024-04-12 12:42PM EDT | 2025-01-17 | 14.10 | 13.40 | 14.50 | 0.00 | - | 8 | 393 | 42.70% |
| PINS250620P00047000 | 2024-02-27 1:44PM EDT | 2025-06-20 | 12.70 | 13.60 | 14.50 | 0.00 | - | - | 2 | 33.97% |
| PINS260116P00047000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 13.85 | 12.60 | 13.60 | 0.00 | - | 10 | 10 | 20.26% |
