Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00046000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 1 | 142 | 76.95% |
PINS240621C00046000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.31 | +0.04 | +17.39% | 16 | 198 | 54.79% |
PINS240719C00046000 | 2024-04-18 9:36AM EDT | 2024-07-19 | 0.35 | 0.39 | 0.43 | 0.00 | - | 40 | 64 | 49.32% |
PINS240816C00046000 | 2024-04-05 2:30PM EDT | 2024-08-16 | 0.89 | 0.82 | 0.87 | 0.00 | - | 16 | 233 | 52.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00046000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 14.65 | 11.30 | 12.45 | 0.00 | - | 6 | 48 | 99.22% |
PINS240621P00046000 | 2024-02-12 10:48AM EDT | 2024-06-21 | 10.25 | 11.10 | 11.25 | 0.00 | - | 9 | 6 | 0.00% |
PINS240719P00046000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 14.70 | 11.15 | 12.35 | 0.00 | - | 52 | 107 | 45.41% |
PINS240816P00046000 | 2024-04-03 9:51AM EDT | 2024-08-16 | 11.65 | 12.35 | 12.55 | 0.00 | - | 3 | 1 | 44.73% |