La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 277,74 +191,94 (+0,50 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 352,00 +9,50 (+0,41 %) Bitcoin EUR
59 799,91 -653,48 (-1,08 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00045000 | 2024-04-08 10:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 155 | 240.63% |
| PINS240503C00045000 | 2024-04-26 12:35PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 34 | 356 | 108.98% |
| PINS240510C00045000 | 2024-04-26 1:23PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 7 | 110 | 85.55% |
| PINS240517C00045000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | +0.04 | +28.57% | 11 | 1,617 | 74.41% |
| PINS240524C00045000 | 2024-04-17 1:34PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.25 | 0.00 | - | 2 | 3 | 68.07% |
| PINS240621C00045000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.36 | +0.05 | +18.52% | 17 | 1,694 | 53.42% |
| PINS240719C00045000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 0.45 | 0.46 | 0.51 | +0.05 | +12.50% | 2 | 190 | 48.83% |
| PINS240816C00045000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 0.93 | 0.95 | 0.99 | +0.43 | +86.00% | 10 | 475 | 51.95% |
| PINS240920C00045000 | 2024-04-26 11:19AM EDT | 2024-09-20 | 1.09 | 1.14 | 1.19 | +0.20 | +22.47% | 19 | 69 | 48.93% |
| PINS241018C00045000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.40 | +0.33 | +30.84% | 1 | 1,483 | 47.75% |
| PINS241115C00045000 | 2024-04-26 11:18AM EDT | 2024-11-15 | 1.75 | 1.81 | 1.87 | +0.23 | +15.13% | 13 | 397 | 50.02% |
| PINS241220C00045000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 2.07 | 2.02 | 2.09 | +0.33 | +18.97% | 30 | 82 | 48.56% |
| PINS250117C00045000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 2.23 | 2.17 | 2.30 | +0.33 | +17.37% | 73 | 2,226 | 48.00% |
| PINS250620C00045000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 2.95 | 3.60 | 3.75 | 0.00 | - | 11 | 501 | 48.95% |
| PINS260116C00045000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 5.15 | 5.25 | 5.45 | +0.40 | +8.42% | 1 | 1,483 | 49.72% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00045000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 11.05 | 10.90 | 11.05 | 0.00 | - | 7 | 3 | 0.00% |
| PINS240517P00045000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 12.05 | 11.05 | 11.25 | 0.00 | - | 3 | 98 | 56.25% |
| PINS240621P00045000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 12.40 | 11.10 | 11.30 | 0.00 | - | 18 | 148 | 46.58% |
| PINS240719P00045000 | 2024-04-05 10:14AM EDT | 2024-07-19 | 10.70 | 11.15 | 11.35 | 0.00 | - | 11 | 311 | 40.19% |
| PINS240816P00045000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 12.95 | 11.45 | 11.60 | 0.00 | - | 78 | 313 | 41.90% |
| PINS240920P00045000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 13.95 | 9.65 | 11.75 | 0.00 | - | 35 | 284 | 39.62% |
| PINS241018P00045000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 12.50 | 11.65 | 11.80 | 0.00 | - | 5 | 5 | 37.21% |
| PINS241115P00045000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 11.75 | 10.95 | 12.05 | 0.00 | - | 1 | 2 | 38.28% |
| PINS241220P00045000 | 2024-03-11 9:44AM EDT | 2024-12-20 | 11.70 | 10.70 | 12.70 | 0.00 | - | 15 | 155 | 43.18% |
| PINS250117P00045000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 14.30 | 12.00 | 12.40 | 0.00 | - | 11 | 569 | 37.60% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 37.01% |
| PINS260116P00045000 | 2024-02-20 12:43PM EDT | 2026-01-16 | 12.92 | 12.90 | 13.65 | 0.00 | - | 8 | 6 | 32.76% |
