Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00044000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 20 | 38 | 126.17% |
PINS240517C00044000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.25 | +0.06 | +35.29% | 704 | 2,321 | 76.95% |
PINS240621C00044000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.45 | +0.09 | +28.13% | 2 | 311 | 54.30% |
PINS240719C00044000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.54 | 0.57 | 0.62 | +0.12 | +28.57% | 1 | 123 | 49.32% |
PINS240816C00044000 | 2024-04-26 3:05PM EDT | 2024-08-16 | 1.06 | 1.08 | 1.14 | +0.40 | +60.61% | 6 | 409 | 52.17% |
PINS240920C00044000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 1.36 | 1.27 | 1.36 | +0.10 | +7.94% | 3 | 32 | 49.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00044000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 11.65 | 9.75 | 10.30 | 0.00 | - | 4 | 64 | 78.91% |
PINS240621P00044000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 10.45 | 9.25 | 10.90 | 0.00 | - | 1 | 20 | 67.58% |
PINS240719P00044000 | 2024-04-05 10:04AM EDT | 2024-07-19 | 9.75 | 9.60 | 11.50 | 0.00 | - | 1 | 170 | 67.29% |
PINS240816P00044000 | 2024-04-25 10:40AM EDT | 2024-08-16 | 12.40 | 9.95 | 10.80 | 0.00 | - | 26 | 122 | 45.61% |
PINS240920P00044000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 11.00 | 10.60 | 11.60 | 0.00 | - | 2 | 11 | 52.17% |