La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 459,02 +715,01 (+1,22 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00038000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.84 | 0.82 | 0.90 | +0.23 | +37.70% | 80 | 303 | 127.83% |
| PINS240510C00038000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 0.97 | 0.94 | 1.02 | +0.27 | +38.57% | 29 | 250 | 92.38% |
| PINS240517C00038000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.05 | 1.04 | 1.09 | +0.30 | +40.00% | 84 | 2,621 | 77.59% |
| PINS240524C00038000 | 2024-04-23 9:37AM EDT | 2024-05-24 | 1.06 | 1.06 | 1.43 | +0.24 | +29.27% | 7 | 14 | 72.31% |
| PINS240531C00038000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 1.16 | 1.16 | 1.26 | +0.36 | +45.00% | 7 | 28 | 63.48% |
| PINS240621C00038000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.46 | +0.27 | +23.89% | 49 | 3,078 | 54.54% |
| PINS240719C00038000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 1.72 | 1.71 | 1.88 | +0.41 | +31.30% | 211 | 820 | 50.49% |
| PINS240816C00038000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 2.43 | 2.45 | 2.54 | +0.46 | +23.35% | 22 | 454 | 53.44% |
| PINS240920C00038000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 2.31 | 2.75 | 3.05 | 0.00 | - | 26 | 54 | 51.42% |
| PINS241220C00038000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 3.34 | 3.90 | 4.00 | 0.00 | - | 2 | 9 | 50.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00038000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 4.75 | 4.80 | 4.95 | -1.15 | -19.49% | 2 | 14 | 126.17% |
| PINS240510P00038000 | 2024-04-03 11:43AM EDT | 2024-05-10 | 4.10 | 4.30 | 5.05 | 0.00 | - | 12 | 12 | 75.98% |
| PINS240517P00038000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 5.00 | 4.90 | 5.10 | -2.10 | -29.58% | 10 | 396 | 73.73% |
| PINS240621P00038000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 6.50 | 4.50 | 5.60 | 0.00 | - | 1 | 491 | 57.28% |
| PINS240719P00038000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 6.15 | 4.50 | 5.50 | 0.00 | - | 8 | 276 | 44.92% |
| PINS240816P00038000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 5.90 | 5.95 | 6.05 | -0.70 | -10.61% | 1 | 2,257 | 46.73% |
| PINS240920P00038000 | 2024-04-08 1:07PM EDT | 2024-09-20 | 5.95 | 5.45 | 6.20 | 0.00 | - | 11 | 49 | 42.55% |
