La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 565,03 +630,30 (+1,07 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00037000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 1.05 | 1.07 | 1.18 | +0.28 | +36.36% | 283 | 792 | 129.00% |
| PINS240510C00037000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.24 | 1.20 | 1.28 | +0.34 | +37.78% | 92 | 326 | 92.58% |
| PINS240517C00037000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 1.29 | 1.31 | 1.37 | +0.29 | +29.00% | 112 | 12,478 | 78.03% |
| PINS240524C00037000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 1.43 | 1.37 | 1.45 | +0.43 | +43.00% | 4 | 611 | 69.19% |
| PINS240531C00037000 | 2024-04-25 11:40AM EDT | 2024-05-31 | 0.98 | 1.43 | 1.54 | 0.00 | - | 1 | 17 | 63.57% |
| PINS240621C00037000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 1.69 | 1.69 | 1.88 | +0.38 | +29.01% | 98 | 2,711 | 55.98% |
| PINS240719C00037000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 2.02 | 2.01 | 2.10 | +0.43 | +27.04% | 364 | 936 | 50.61% |
| PINS240816C00037000 | 2024-04-26 11:57AM EDT | 2024-08-16 | 2.81 | 2.79 | 2.87 | +0.57 | +25.45% | 182 | 1,135 | 53.71% |
| PINS240920C00037000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 2.66 | 3.10 | 3.20 | 0.00 | - | 2 | 13 | 50.59% |
| PINS241018C00037000 | 2024-04-26 1:56PM EDT | 2024-10-18 | 3.50 | 3.35 | 3.50 | +0.69 | +24.56% | 26 | 506 | 50.10% |
| PINS241115C00037000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 4.05 | 3.95 | 4.25 | 0.00 | - | - | 108 | 52.47% |
| PINS241220C00037000 | 2024-04-25 1:26PM EDT | 2024-12-20 | 3.62 | 4.25 | 4.35 | 0.00 | - | 20 | 923 | 50.27% |
| PINS250620C00037000 | 2024-04-25 10:08AM EDT | 2025-06-20 | 4.83 | 6.10 | 6.30 | 0.00 | - | 2 | 419 | 50.92% |
| PINS260116C00037000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 7.90 | 7.80 | 8.05 | +0.60 | +8.22% | 10 | 802 | 51.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00037000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 4.10 | 4.05 | 4.20 | -0.48 | -10.48% | 100 | 54 | 126.47% |
| PINS240510P00037000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 4.75 | 3.70 | 4.30 | 0.00 | - | 1 | 12 | 80.47% |
| PINS240517P00037000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 4.95 | 2.67 | 4.35 | 0.00 | - | 33 | 470 | 77.00% |
| PINS240621P00037000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 5.35 | 4.30 | 4.60 | 0.00 | - | 27 | 509 | 51.51% |
| PINS240719P00037000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 5.50 | 4.10 | 4.80 | 0.00 | - | 3 | 276 | 45.19% |
| PINS240816P00037000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 6.05 | 5.25 | 5.40 | 0.00 | - | 11 | 1,124 | 47.34% |
| PINS240920P00037000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 5.45 | 5.35 | 5.55 | -0.50 | -8.40% | 1 | 179 | 43.07% |
| PINS241018P00037000 | 2024-04-24 1:59PM EDT | 2024-10-18 | 6.10 | 5.55 | 5.75 | 0.00 | - | 10 | 430 | 41.63% |
| PINS241115P00037000 | 2024-04-25 12:22PM EDT | 2024-11-15 | 6.60 | 6.00 | 6.15 | 0.00 | - | 20 | 28 | 42.63% |
| PINS241220P00037000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 6.70 | 6.15 | 6.30 | 0.00 | - | 1 | 4 | 40.75% |
| PINS250620P00037000 | 2024-04-15 3:06PM EDT | 2025-06-20 | 8.04 | 7.25 | 7.45 | 0.00 | - | 1 | 27 | 38.59% |
| PINS260116P00037000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 9.20 | 8.15 | 8.40 | 0.00 | - | 9 | 119 | 36.84% |
