La bourse ferme dans 1 h 51 min
CAC 40
8 062,09 +45,44 (+0,57 %) Euro Stoxx 50
4 985,54 +46,53 (+0,94 %) Dow Jones
38 151,58 +65,78 (+0,17 %) EUR/USD
1,0719 -0,0014 (-0,13 %) Gold future
2 355,10 +12,60 (+0,54 %) Bitcoin EUR
59 656,98 +698,74 (+1,19 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00035000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 350 | 3,368 | 12.50% |
| PINS240503C00035000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 717 | 5,372 | 6.25% |
| PINS240510C00035000 | 2024-04-25 2:46PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| PINS240517C00035000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 171 | 5,838 | 3.13% |
| PINS240524C00035000 | 2024-04-25 9:42AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
| PINS240531C00035000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 3.13% |
| PINS240621C00035000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 92 | 3,134 | 1.56% |
| PINS240719C00035000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 31 | 265 | 1.56% |
| PINS240816C00035000 | 2024-04-23 2:31PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 1.56% |
| PINS240920C00035000 | 2024-04-18 9:42AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| PINS241018C00035000 | 2024-04-25 12:04PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 117 | 308 | 1.56% |
| PINS241115C00035000 | 2024-04-19 2:05PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 226 | 1.56% |
| PINS241220C00035000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.78% |
| PINS250117C00035000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 4,612 | 0.78% |
| PINS250620C00035000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 0.78% |
| PINS260116C00035000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 147 | 356 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00035000 | 2024-04-25 3:02PM EDT | 2024-04-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,872 | 0.00% |
| PINS240503P00035000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| PINS240510P00035000 | 2024-04-25 11:50AM EDT | 2024-05-10 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| PINS240517P00035000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 173 | 6,987 | 0.00% |
| PINS240524P00035000 | 2024-04-25 9:36AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PINS240531P00035000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PINS240621P00035000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 63 | 3,604 | 0.00% |
| PINS240719P00035000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 519 | 0.00% |
| PINS240816P00035000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 413 | 0.00% |
| PINS240920P00035000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 35 | 567 | 0.00% |
| PINS241018P00035000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 84 | 1,764 | 0.00% |
| PINS241220P00035000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| PINS250117P00035000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 3 | 5,747 | 0.00% |
| PINS250620P00035000 | 2024-04-25 10:27AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 542 | 0.00% |
| PINS260116P00035000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 41 | 269 | 0.00% |
