Marchés français ouverture 5 h 26 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 666,59 +38,11 (+0,10 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 284,54 0,00 (0,00 %) Bitcoin EUR
59 857,48 -290,13 (-0,48 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00034000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.13 | -0.34 | -73.91% | 2,953 | 4,318 | 78.52% |
| PINS240503C00034000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 1.75 | 1.68 | 1.74 | -0.05 | -2.78% | 85 | 2,453 | 118.46% |
| PINS240510C00034000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 1.85 | 1.73 | 1.84 | -0.06 | -3.14% | 6 | 641 | 89.36% |
| PINS240517C00034000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.91 | 1.83 | 1.87 | -0.09 | -4.50% | 79 | 8,505 | 75.83% |
| PINS240524C00034000 | 2024-04-25 3:25PM EDT | 2024-05-24 | 2.08 | 1.81 | 1.97 | -0.02 | -0.95% | 11 | 122 | 67.14% |
| PINS240531C00034000 | 2024-04-17 11:37AM EDT | 2024-05-31 | 2.32 | 1.93 | 2.08 | 0.00 | - | - | 82 | 63.09% |
| PINS240621C00034000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.29 | -0.11 | -4.56% | 110 | 1,765 | 55.32% |
| PINS240719C00034000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 2.62 | 2.56 | 2.60 | -0.06 | -2.24% | 5 | 715 | 50.24% |
| PINS240816C00034000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 3.45 | 3.30 | 3.40 | 0.00 | - | 23 | 88 | 54.20% |
| PINS240920C00034000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 3.41 | 3.60 | 3.75 | -0.34 | -9.07% | 1 | 101 | 51.27% |
| PINS241115C00034000 | 2024-04-18 2:43PM EDT | 2024-11-15 | 4.70 | 4.45 | 4.60 | 0.00 | - | 53 | 54 | 52.42% |
| PINS241220C00034000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 4.85 | 4.75 | 4.90 | 0.00 | - | 25 | 25 | 51.29% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00034000 | 2024-04-25 12:14PM EDT | 2024-04-26 | 1.34 | 1.26 | 1.63 | -0.26 | -16.25% | 6 | 2,050 | 71.09% |
| PINS240503P00034000 | 2024-04-25 11:29AM EDT | 2024-05-03 | 2.87 | 2.99 | 3.05 | -0.06 | -2.05% | 13 | 2,370 | 115.82% |
| PINS240510P00034000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 3.50 | 3.00 | 3.15 | +0.34 | +10.76% | 1 | 164 | 86.67% |
| PINS240517P00034000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 3.05 | 3.05 | 3.15 | +0.06 | +2.01% | 126 | 5,755 | 72.36% |
| PINS240524P00034000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.45 | 0.00 | - | 7 | 10 | 67.82% |
| PINS240531P00034000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 3.17 | 3.15 | 3.45 | 0.00 | - | 2 | 2 | 61.47% |
| PINS240621P00034000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 3.15 | 3.35 | 3.45 | -0.18 | -5.41% | 329 | 1,000 | 50.83% |
| PINS240719P00034000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 4.00 | 3.55 | 3.65 | +0.50 | +14.29% | 43 | 227 | 45.63% |
| PINS240816P00034000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 4.55 | 4.05 | 4.20 | +0.35 | +8.33% | 1 | 143 | 47.17% |
| PINS240920P00034000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.40 | +0.10 | +2.38% | 64 | 396 | 43.63% |
| PINS241115P00034000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 4.85 | 4.80 | 4.95 | +0.10 | +2.11% | 22 | 5 | 42.82% |
| PINS241220P00034000 | 2024-04-17 12:22PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.20 | 0.00 | - | - | 3 | 41.94% |
