Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00033500 | 2024-04-26 3:19PM EDT | 2024-05-03 | 2.41 | 2.46 | 2.66 | +0.41 | +20.50% | 47 | 214 | 134.77% |
PINS240510C00033500 | 2024-04-26 11:08AM EDT | 2024-05-10 | 2.57 | 2.56 | 2.68 | +2.57 | - | 1 | 1 | 93.95% |
PINS240517C00033500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 2.65 | 2.69 | 2.75 | +2.65 | - | 4 | 250 | 78.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00033500 | 2024-04-26 3:42PM EDT | 2024-05-03 | 1.97 | 1.97 | 2.05 | -0.69 | -25.94% | 40 | 196 | 129.49% |
PINS240510P00033500 | 2024-04-25 3:36PM EDT | 2024-05-10 | 2.70 | 2.02 | 2.15 | +2.70 | - | - | 2 | 91.02% |
PINS240517P00033500 | 2024-04-26 1:01PM EDT | 2024-05-17 | 2.11 | 2.14 | 2.19 | +2.11 | - | 21 | 375 | 75.93% |