Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510C00032500 | 2024-05-08 12:32PM EDT | 2024-05-10 | 9.63 | 9.65 | 9.80 | 0.00 | - | 10 | 21 | 232.81% |
PINS240517C00032500 | 2024-05-09 2:36PM EDT | 2024-05-17 | 10.00 | 9.70 | 9.80 | 0.00 | - | 1 | 281 | 82.81% |
PINS250117C00032500 | 2024-05-07 9:39AM EDT | 2025-01-17 | 11.50 | 11.90 | 12.45 | 0.00 | - | 500 | 3,379 | 52.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510P00032500 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 294 | 187.50% |
PINS240517P00032500 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,331 | 73.44% |
PINS250117P00032500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 1.84 | 1.39 | 1.57 | 0.00 | - | 10 | 5,802 | 40.80% |