La bourse ferme dans 3 h 33 min
CAC 40
8 035,48 +18,83 (+0,23 %) Euro Stoxx 50
4 975,19 +36,18 (+0,73 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0719 -0,0014 (-0,13 %) Gold future
2 355,70 +13,20 (+0,56 %) Bitcoin EUR
59 913,84 +332,25 (+0,56 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:31.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00031000 | 2024-04-25 10:02AM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 0.00% |
| PINS240510C00031000 | 2024-04-25 9:45AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
| PINS240517C00031000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 279 | 787 | 0.00% |
| PINS240524C00031000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PINS240621C00031000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 16 | 445 | 0.00% |
| PINS240719C00031000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| PINS240816C00031000 | 2024-04-22 1:31PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PINS240920C00031000 | 2024-04-10 1:15PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 105 | 103 | 0.00% |
| PINS241115C00031000 | 2024-04-11 9:49AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00031000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 414 | 543 | 25.00% |
| PINS240503P00031000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 171 | 266 | 12.50% |
| PINS240510P00031000 | 2024-04-25 1:43PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 68 | 655 | 6.25% |
| PINS240517P00031000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 134 | 6,027 | 6.25% |
| PINS240524P00031000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| PINS240531P00031000 | 2024-04-16 1:55PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| PINS240621P00031000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 35 | 1,175 | 3.13% |
| PINS240719P00031000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 264 | 3.13% |
| PINS240816P00031000 | 2024-04-25 11:18AM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 3.13% |
| PINS240920P00031000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
