Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240920C00065000 | 2024-07-03 10:48AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.19 | 0.00 | - | 10 | 102 | 50.00% |
PINS241018C00065000 | 2024-06-26 12:17PM EDT | 2024-10-18 | 0.24 | 0.14 | 0.23 | 0.00 | - | 2 | 28 | 44.29% |
PINS241115C00065000 | 2024-06-25 2:04PM EDT | 2024-11-15 | 0.39 | 0.37 | 0.43 | -0.16 | -29.09% | 1 | 12 | 44.87% |
PINS241220C00065000 | 2024-07-03 9:42AM EDT | 2024-12-20 | 0.57 | 0.51 | 0.58 | 0.00 | - | 2 | 13 | 42.85% |
PINS250117C00065000 | 2024-07-01 12:52PM EDT | 2025-01-17 | 0.65 | 0.62 | 0.70 | 0.00 | - | 1 | 43 | 41.60% |
PINS250321C00065000 | 2024-07-03 9:44AM EDT | 2025-03-21 | 1.18 | 1.12 | 1.28 | 0.00 | - | 1 | 10 | 43.02% |
PINS250620C00065000 | 2024-06-26 12:24PM EDT | 2025-06-20 | 2.15 | 1.84 | 2.02 | 0.00 | - | 1 | 6 | 43.14% |
PINS260116C00065000 | 2024-06-25 2:50PM EDT | 2026-01-16 | 4.25 | 3.50 | 3.80 | 0.00 | - | 1 | 784 | 43.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS250620P00065000 | 2024-06-21 11:39AM EDT | 2025-06-20 | 21.85 | 21.35 | 22.75 | 0.00 | - | 2 | 1 | 36.85% |