La bourse est fermée
Dow Jones
39 081,01 -590,03 (-1,49 %) Nasdaq
16 723,08 -78,46 (-0,47 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 148,24 -2 059,14 (-3,21 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:49.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00049000 | 2024-05-15 3:12PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 33 | 105 | 50.00% |
| PINS240607C00049000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 39.84% |
| PINS240614C00049000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.06 | 0.00 | - | 8 | 7 | 37.50% |
| PINS240621C00049000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.04 | 0.00 | - | 10 | 354 | 30.47% |
| PINS240628C00049000 | 2024-05-13 3:31PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.09 | 0.00 | - | 2 | 0 | 31.84% |
| PINS240719C00049000 | 2024-05-22 10:46AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 18 | 80 | 26.95% |
| PINS240816C00049000 | 2024-05-20 11:56AM EDT | 2024-08-16 | 0.79 | 0.75 | 0.79 | -0.29 | -26.85% | 5 | 212 | 37.74% |
| PINS240920C00049000 | 2024-05-23 1:58PM EDT | 2024-09-20 | 1.16 | 1.12 | 1.15 | 0.00 | - | 3 | 485 | 36.87% |
| PINS241018C00049000 | 2024-05-10 12:26PM EDT | 2024-10-18 | 2.02 | 1.37 | 1.41 | 0.00 | - | - | 5 | 36.26% |
| PINS241220C00049000 | 2024-05-22 11:41AM EDT | 2024-12-20 | 2.55 | 2.50 | 2.60 | 0.00 | - | 4 | 1,000 | 41.09% |
| PINS250117C00049000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 2.89 | 2.74 | 2.85 | -0.26 | -8.25% | 21 | 68 | 40.61% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00049000 | 2024-02-08 1:21PM EDT | 2024-06-21 | 9.95 | 14.00 | 14.20 | 0.00 | - | - | 9 | 192.82% |
| PINS240719P00049000 | 2024-02-09 4:47PM EDT | 2024-07-19 | 12.20 | 14.00 | 15.10 | 0.00 | - | - | 27 | 145.53% |
| PINS240816P00049000 | 2024-05-23 11:01AM EDT | 2024-08-16 | 8.00 | 7.80 | 8.20 | +0.20 | +2.56% | 6 | 220 | 33.67% |
| PINS240920P00049000 | 2024-05-21 2:18PM EDT | 2024-09-20 | 8.05 | 8.00 | 8.10 | 0.00 | - | 9 | 238 | 26.66% |
| PINS241115P00049000 | 2024-05-16 11:18AM EDT | 2024-11-15 | 8.00 | 8.65 | 8.80 | 0.00 | - | 1 | 222 | 30.71% |
| PINS241220P00049000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 8.45 | 8.85 | 9.00 | 0.00 | - | 9 | 15 | 30.04% |
