La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 670,74 -103,72 (-0,17 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00048000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 5 | 405 | 47.07% |
| PINS240628C00048000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 10 | 86 | 34.96% |
| PINS240705C00048000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 1 | 59 | 31.35% |
| PINS240712C00048000 | 2024-06-13 9:36AM EDT | 2024-07-12 | 0.18 | 0.19 | 0.23 | 0.00 | - | 5 | 9 | 30.91% |
| PINS240719C00048000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.36 | 0.29 | 0.33 | -0.01 | -2.70% | 20 | 517 | 30.86% |
| PINS240726C00048000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 0.47 | 0.39 | 0.55 | -0.33 | -41.25% | 8 | 1 | 33.74% |
| PINS240802C00048000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 1.39 | 0.17 | 2.40 | 0.00 | - | 1 | 1 | 64.80% |
| PINS240816C00048000 | 2024-06-14 12:18PM EDT | 2024-08-16 | 1.61 | 1.53 | 1.61 | +0.10 | +6.62% | 12 | 1,392 | 45.19% |
| PINS240920C00048000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 2.02 | 1.97 | 2.05 | -0.18 | -8.18% | 12 | 20 | 41.44% |
| PINS241018C00048000 | 2024-06-12 11:31AM EDT | 2024-10-18 | 2.66 | 2.32 | 2.42 | 0.00 | - | 11 | 104 | 40.34% |
| PINS241115C00048000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 3.37 | 3.20 | 3.35 | -0.08 | -2.32% | 1 | 347 | 45.00% |
| PINS241220C00048000 | 2024-06-10 11:08AM EDT | 2024-12-20 | 3.91 | 3.60 | 3.75 | 0.00 | - | 2 | 510 | 43.85% |
| PINS250117C00048000 | 2024-06-12 11:56AM EDT | 2025-01-17 | 4.18 | 3.90 | 4.05 | 0.00 | - | 5 | 274 | 43.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00048000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 6.95 | 4.40 | 4.55 | 0.00 | - | 5 | 2 | 47.07% |
| PINS240719P00048000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 4.45 | 4.55 | 4.70 | 0.00 | - | 6 | 10 | 26.86% |
| PINS240816P00048000 | 2024-06-13 9:58AM EDT | 2024-08-16 | 5.50 | 5.60 | 5.75 | 0.00 | - | 60 | 332 | 39.75% |
| PINS240920P00048000 | 2024-06-12 2:58PM EDT | 2024-09-20 | 5.70 | 5.85 | 6.00 | 0.00 | - | 30 | 225 | 34.91% |
| PINS241018P00048000 | 2024-06-12 3:38PM EDT | 2024-10-18 | 5.95 | 5.80 | 6.20 | 0.00 | - | - | 148 | 32.92% |
| PINS241115P00048000 | 2024-05-31 10:26AM EDT | 2024-11-15 | 8.20 | 6.70 | 6.85 | 0.00 | - | 1 | 197 | 35.93% |
| PINS241220P00048000 | 2024-06-06 9:49AM EDT | 2024-12-20 | 7.85 | 6.90 | 7.10 | 0.00 | - | 13 | 14 | 34.50% |
