La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 480,64 +1 500,05 (+2,50 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00045000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,529 | 48.44% |
| PINS240524C00045000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | -0.04 | -40.00% | 31 | 335 | 23.44% |
| PINS240531C00045000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 11 | 195 | 22.27% |
| PINS240607C00045000 | 2024-05-16 1:09PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.24 | -0.14 | -41.18% | 7 | 1,480 | 22.66% |
| PINS240614C00045000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 0.38 | 0.29 | 0.50 | -0.08 | -17.39% | 53 | 577 | 26.86% |
| PINS240621C00045000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.50 | -0.07 | -12.73% | 388 | 3,180 | 24.07% |
| PINS240628C00045000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 0.63 | 0.57 | 0.74 | -0.10 | -13.70% | 13 | 530 | 26.86% |
| PINS240719C00045000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 1.01 | 1.00 | 1.04 | -0.12 | -10.62% | 42 | 918 | 26.66% |
| PINS240816C00045000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 2.34 | 2.26 | 2.30 | -0.09 | -3.70% | 114 | 1,105 | 37.50% |
| PINS240920C00045000 | 2024-05-17 3:20PM EDT | 2024-09-20 | 2.81 | 2.82 | 2.88 | -0.14 | -4.75% | 103 | 161 | 37.74% |
| PINS241018C00045000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | -0.21 | -6.16% | 21 | 1,476 | 38.86% |
| PINS241115C00045000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 4.18 | 4.10 | 4.30 | -0.12 | -2.79% | 59 | 615 | 43.21% |
| PINS241220C00045000 | 2024-05-17 3:30PM EDT | 2024-12-20 | 4.60 | 4.55 | 4.70 | -0.22 | -4.56% | 5 | 180 | 42.63% |
| PINS250117C00045000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 4.88 | 4.85 | 5.20 | -0.20 | -3.94% | 2 | 2,494 | 43.70% |
| PINS250620C00045000 | 2024-05-17 3:20PM EDT | 2025-06-20 | 7.21 | 7.10 | 7.35 | -0.09 | -1.23% | 6 | 516 | 46.35% |
| PINS260116C00045000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 8.91 | 9.30 | 9.60 | 0.00 | - | 6 | 1,492 | 47.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00045000 | 2024-05-17 10:37AM EDT | 2024-05-17 | 2.27 | 1.99 | 2.32 | -0.93 | -29.06% | 7 | 44 | 79.69% |
| PINS240531P00045000 | 2024-05-17 9:58AM EDT | 2024-05-31 | 2.47 | 2.05 | 2.33 | -3.23 | -56.67% | 2 | 1 | 21.19% |
| PINS240607P00045000 | 2024-05-08 1:48PM EDT | 2024-06-07 | 2.98 | 1.74 | 2.97 | 0.00 | - | - | 2 | 37.79% |
| PINS240621P00045000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 3.15 | 2.17 | 2.55 | 0.00 | - | 2 | 198 | 20.07% |
| PINS240719P00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 5.10 | 2.74 | 2.90 | 0.00 | - | 1 | 312 | 21.05% |
| PINS240816P00045000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 3.95 | 3.85 | 3.95 | -0.02 | -0.50% | 140 | 1,178 | 30.71% |
| PINS240920P00045000 | 2024-05-16 1:09PM EDT | 2024-09-20 | 4.30 | 4.25 | 4.35 | 0.00 | - | 1 | 572 | 30.23% |
| PINS241018P00045000 | 2024-05-17 10:34AM EDT | 2024-10-18 | 4.65 | 4.50 | 4.75 | -0.70 | -13.08% | 6 | 26 | 31.01% |
| PINS241115P00045000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 7.30 | 5.20 | 5.40 | 0.00 | - | 7 | 7 | 33.95% |
| PINS241220P00045000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 7.50 | 5.45 | 5.70 | 0.00 | - | 1 | 153 | 33.39% |
| PINS250117P00045000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 5.73 | 5.60 | 5.90 | 0.00 | - | 1 | 573 | 32.86% |
| PINS250321P00045000 | 2024-05-16 3:00PM EDT | 2025-03-21 | 6.50 | 6.30 | 6.60 | -0.34 | -4.97% | 105 | 45 | 33.79% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 64.12% |
| PINS260116P00045000 | 2024-05-16 11:18AM EDT | 2026-01-16 | 8.40 | 8.25 | 8.60 | 0.00 | - | 400 | 508 | 33.14% |
