Marchés français ouverture 7 h 42 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 692,73 +3 649,15 (+5,98 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00044000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 276 | 727 | 25.78% |
| PINS240531C00044000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.22 | -0.09 | -32.14% | 24 | 871 | 22.36% |
| PINS240607C00044000 | 2024-05-20 12:05PM EDT | 2024-06-07 | 0.33 | 0.35 | 0.36 | -0.13 | -28.26% | 50 | 328 | 22.27% |
| PINS240614C00044000 | 2024-05-20 1:35PM EDT | 2024-06-14 | 0.55 | 0.52 | 0.55 | -0.06 | -9.84% | 29 | 192 | 23.83% |
| PINS240621C00044000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.67 | 0.66 | 0.68 | -0.09 | -11.84% | 348 | 1,382 | 23.93% |
| PINS240628C00044000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 0.87 | 0.84 | 0.92 | -0.03 | -3.33% | 3 | 22 | 26.27% |
| PINS240719C00044000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 1.23 | 1.26 | 1.29 | -0.13 | -9.56% | 318 | 602 | 26.81% |
| PINS240816C00044000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 2.60 | 2.59 | 2.63 | -0.15 | -5.45% | 54 | 1,526 | 38.31% |
| PINS240920C00044000 | 2024-05-20 2:00PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | -0.15 | -4.62% | 7 | 161 | 38.21% |
| PINS241018C00044000 | 2024-05-20 10:23AM EDT | 2024-10-18 | 3.80 | 3.45 | 3.60 | -0.30 | -7.32% | 92 | 31 | 38.16% |
| PINS241115C00044000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 4.37 | 4.45 | 4.55 | 0.00 | - | 1 | 141 | 43.02% |
| PINS241220C00044000 | 2024-05-07 9:53AM EDT | 2024-12-20 | 4.88 | 4.90 | 5.00 | 0.00 | - | 1 | 340 | 42.81% |
| PINS250117C00044000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 5.33 | 5.20 | 5.35 | 0.00 | - | 2 | 74 | 42.80% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00044000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 1.33 | 1.38 | 1.63 | -0.06 | -4.32% | 5 | 10 | 37.89% |
| PINS240531P00044000 | 2024-05-17 11:26AM EDT | 2024-05-31 | 1.30 | 1.47 | 1.56 | -0.24 | -15.58% | 15 | 13 | 21.49% |
| PINS240607P00044000 | 2024-05-16 1:30PM EDT | 2024-06-07 | 1.56 | 1.59 | 2.24 | 0.00 | - | - | 3 | 37.06% |
| PINS240621P00044000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 1.88 | 1.85 | 1.90 | +0.10 | +5.62% | 13 | 654 | 20.95% |
| PINS240719P00044000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 2.22 | 2.25 | 2.33 | +0.07 | +3.26% | 2 | 415 | 22.05% |
| PINS240816P00044000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 3.75 | 3.35 | 3.45 | 0.00 | - | 14 | 177 | 31.86% |
| PINS240920P00044000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 3.80 | 3.70 | 3.85 | 0.00 | - | 8 | 37 | 31.06% |
| PINS241018P00044000 | 2024-05-08 11:57AM EDT | 2024-10-18 | 4.60 | 3.95 | 4.10 | 0.00 | - | - | 13 | 30.34% |
| PINS241115P00044000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 5.40 | 4.75 | 4.90 | 0.00 | - | 88 | 88 | 34.58% |
| PINS250117P00044000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.35 | 0.00 | - | 6 | 419 | 33.01% |
