Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240607C00043500 | 2024-06-06 3:50PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.11 | +0.07 | +350.00% | 13 | 124 | 41.80% |
PINS240614C00043500 | 2024-06-06 3:51PM EDT | 2024-06-14 | 0.45 | 0.46 | 0.50 | +0.35 | +350.00% | 78 | 43 | 32.52% |
PINS240621C00043500 | 2024-06-06 3:05PM EDT | 2024-06-21 | 0.58 | 0.67 | 0.72 | +0.36 | +163.64% | 40 | 675 | 30.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240614P00043500 | 2024-06-06 2:14PM EDT | 2024-06-14 | 1.46 | 0.99 | 1.21 | -1.19 | -44.91% | 76 | 6 | 29.98% |
PINS240621P00043500 | 2024-05-29 1:01PM EDT | 2024-06-21 | 1.68 | 1.32 | 1.40 | 0.00 | - | 2 | 25 | 27.74% |