La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 451,04 +1 299,73 (+2,16 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00043000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 752 | 2,788 | 8.20% |
| PINS240524C00043000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.47 | -0.09 | -16.98% | 228 | 2,249 | 22.66% |
| PINS240531C00043000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.67 | 0.59 | 0.66 | -0.10 | -12.99% | 1,011 | 165 | 22.07% |
| PINS240607C00043000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 0.80 | 0.81 | 0.89 | -0.32 | -28.57% | 47 | 414 | 23.73% |
| PINS240614C00043000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 1.02 | 0.88 | 1.10 | -0.15 | -12.82% | 3 | 48 | 25.03% |
| PINS240621C00043000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.22 | 1.19 | 1.23 | -0.13 | -9.63% | 1,211 | 4,813 | 24.90% |
| PINS240628C00043000 | 2024-05-16 2:46PM EDT | 2024-06-28 | 1.46 | 1.33 | 1.49 | -0.04 | -2.67% | 10 | 18 | 27.20% |
| PINS240719C00043000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 1.85 | 1.84 | 1.88 | -0.15 | -7.50% | 116 | 1,993 | 27.76% |
| PINS240816C00043000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 3.18 | 3.15 | 3.25 | -0.12 | -3.64% | 67 | 1,480 | 39.16% |
| PINS240920C00043000 | 2024-05-16 3:35PM EDT | 2024-09-20 | 3.85 | 3.70 | 3.80 | 0.00 | - | 14 | 783 | 38.81% |
| PINS241018C00043000 | 2024-05-16 1:56PM EDT | 2024-10-18 | 4.37 | 4.05 | 4.25 | 0.00 | - | 1 | 321 | 39.19% |
| PINS241115C00043000 | 2024-05-07 3:47PM EDT | 2024-11-15 | 5.05 | 5.05 | 6.05 | 0.00 | - | 3 | 247 | 51.11% |
| PINS241220C00043000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 5.63 | 5.45 | 6.60 | 0.00 | - | 1 | 60 | 51.06% |
| PINS250117C00043000 | 2024-05-16 12:21PM EDT | 2025-01-17 | 5.98 | 5.75 | 6.00 | 0.00 | - | 3 | 139 | 43.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00043000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.32 | -0.07 | -20.00% | 125 | 1,754 | 21.29% |
| PINS240524P00043000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.62 | 0.57 | 0.61 | -0.06 | -8.82% | 288 | 253 | 19.43% |
| PINS240531P00043000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.76 | 0.72 | 0.76 | -0.07 | -8.43% | 103 | 155 | 18.56% |
| PINS240607P00043000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.94 | 0.86 | 0.99 | -0.06 | -6.00% | 28 | 216 | 20.85% |
| PINS240614P00043000 | 2024-05-16 1:11PM EDT | 2024-06-14 | 1.14 | 1.05 | 1.21 | 0.00 | - | 193 | 194 | 22.75% |
| PINS240621P00043000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 1.21 | 1.18 | 1.21 | -0.03 | -2.42% | 687 | 1,801 | 20.41% |
| PINS240719P00043000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 1.62 | 1.66 | 1.69 | -0.15 | -8.47% | 62 | 350 | 22.02% |
| PINS240816P00043000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 2.86 | 2.79 | 2.84 | +0.02 | +0.70% | 131 | 646 | 31.81% |
| PINS240920P00043000 | 2024-05-17 10:28AM EDT | 2024-09-20 | 3.30 | 3.15 | 3.25 | +0.15 | +4.76% | 1 | 87 | 31.15% |
| PINS241018P00043000 | 2024-05-17 10:27AM EDT | 2024-10-18 | 3.61 | 3.30 | 3.55 | -0.49 | -11.95% | 1 | 52 | 30.91% |
| PINS241115P00043000 | 2024-05-07 11:29AM EDT | 2024-11-15 | 5.10 | 4.15 | 4.30 | 0.00 | - | 187 | 360 | 34.67% |
| PINS241220P00043000 | 2024-05-10 10:51AM EDT | 2024-12-20 | 4.95 | 4.40 | 4.60 | 0.00 | - | 162 | 164 | 34.06% |
| PINS250117P00043000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 5.15 | 4.60 | 4.85 | 0.00 | - | 12 | 215 | 33.86% |
