La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 175,61 +254,70 (+0,40 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00040000 | 2024-05-21 3:09PM EDT | 2024-05-24 | 1.38 | 1.36 | 1.84 | -1.34 | -49.26% | 13 | 428 | 52.15% |
| PINS240531C00040000 | 2024-05-21 3:04PM EDT | 2024-05-31 | 1.52 | 1.51 | 1.78 | -1.20 | -44.12% | 13 | 647 | 28.71% |
| PINS240607C00040000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 1.96 | 1.72 | 2.06 | -0.86 | -30.50% | 2 | 85 | 31.89% |
| PINS240614C00040000 | 2024-05-21 12:33PM EDT | 2024-06-14 | 2.15 | 1.83 | 2.30 | -0.95 | -30.65% | 2 | 16 | 33.35% |
| PINS240621C00040000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.21 | -0.97 | -30.79% | 33 | 11,092 | 27.44% |
| PINS240628C00040000 | 2024-05-16 2:58PM EDT | 2024-06-28 | 3.48 | 2.06 | 2.59 | 0.00 | - | 1 | 141 | 32.57% |
| PINS240719C00040000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 2.75 | 2.76 | 2.81 | -1.00 | -26.67% | 26 | 1,177 | 29.79% |
| PINS240816C00040000 | 2024-05-21 3:24PM EDT | 2024-08-16 | 3.92 | 3.95 | 4.05 | -0.83 | -17.47% | 256 | 1,419 | 40.65% |
| PINS240920C00040000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 4.40 | 4.45 | 4.70 | -0.99 | -18.37% | 2 | 878 | 41.41% |
| PINS241018C00040000 | 2024-05-16 3:23PM EDT | 2024-10-18 | 5.92 | 4.40 | 5.55 | 0.00 | - | 25 | 1,416 | 45.65% |
| PINS241115C00040000 | 2024-05-21 3:20PM EDT | 2024-11-15 | 5.70 | 5.75 | 5.90 | -0.96 | -14.41% | 3 | 18 | 45.06% |
| PINS241220C00040000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 6.60 | 6.15 | 7.05 | -0.80 | -10.81% | 2 | 114 | 50.65% |
| PINS250117C00040000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 7.60 | 6.50 | 6.65 | 0.00 | - | 4 | 13,269 | 44.53% |
| PINS250321C00040000 | 2024-05-20 10:18AM EDT | 2025-03-21 | 8.59 | 6.60 | 8.40 | 0.00 | - | 10 | 15 | 51.76% |
| PINS250620C00040000 | 2024-05-15 11:02AM EDT | 2025-06-20 | 9.10 | 8.55 | 8.85 | 0.00 | - | 39 | 2,431 | 48.16% |
| PINS260116C00040000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 10.81 | 10.65 | 11.05 | -0.98 | -8.31% | 5 | 1,390 | 49.90% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00040000 | 2024-05-21 3:40PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 52 | 350 | 28.13% |
| PINS240531P00040000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | +0.09 | +150.00% | 68 | 927 | 23.83% |
| PINS240607P00040000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.29 | +0.13 | +108.33% | 44 | 80 | 23.19% |
| PINS240614P00040000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 0.38 | 0.36 | 0.40 | +0.18 | +90.00% | 16 | 22 | 22.90% |
| PINS240621P00040000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.51 | +0.21 | +75.00% | 1,524 | 6,725 | 22.95% |
| PINS240628P00040000 | 2024-05-21 11:44AM EDT | 2024-06-28 | 0.54 | 0.57 | 0.89 | +0.18 | +50.00% | 5 | 11 | 28.76% |
| PINS240719P00040000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 0.97 | 0.92 | 0.95 | +0.31 | +46.97% | 18 | 2,174 | 24.17% |
| PINS240816P00040000 | 2024-05-21 1:37PM EDT | 2024-08-16 | 1.97 | 1.95 | 2.12 | +0.37 | +23.13% | 38 | 886 | 35.25% |
| PINS240920P00040000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 2.14 | 2.26 | 2.45 | +0.18 | +9.18% | 1 | 483 | 33.41% |
| PINS241018P00040000 | 2024-05-20 12:06PM EDT | 2024-10-18 | 2.14 | 2.44 | 2.57 | 0.00 | - | 7 | 204 | 31.32% |
| PINS241115P00040000 | 2024-05-21 11:53AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.35 | -0.08 | -2.44% | 64 | 1 | 35.77% |
| PINS241220P00040000 | 2024-05-21 11:51AM EDT | 2024-12-20 | 3.45 | 3.45 | 3.70 | +0.40 | +13.11% | 1 | 42 | 35.57% |
| PINS250117P00040000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 3.75 | 3.65 | 4.15 | +0.36 | +10.62% | 1,502 | 1,028 | 36.91% |
| PINS250620P00040000 | 2024-05-20 11:16AM EDT | 2025-06-20 | 4.75 | 5.05 | 5.20 | 0.00 | - | 2 | 32 | 35.19% |
| PINS260116P00040000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 6.22 | 6.25 | 6.40 | 0.00 | - | 5 | 864 | 34.33% |
