La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 465,14 +1 443,79 (+2,41 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00039000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 3.86 | 3.75 | 4.50 | +0.42 | +12.21% | 29 | 476 | 68.95% |
| PINS240531C00039000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 3.76 | 2.21 | 4.60 | -0.10 | -2.59% | 20 | 104 | 69.43% |
| PINS240607C00039000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 3.69 | 3.85 | 4.15 | -0.51 | -12.14% | 1 | 23 | 40.82% |
| PINS240614C00039000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 4.03 | 2.91 | 5.50 | +0.33 | +8.92% | 1 | 1 | 72.51% |
| PINS240621C00039000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 4.10 | 4.05 | 5.20 | -0.12 | -2.84% | 2 | 7,292 | 58.11% |
| PINS240628C00039000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 3.83 | 2.54 | 4.85 | 0.00 | - | - | 1 | 45.65% |
| PINS240719C00039000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 4.60 | 4.55 | 5.60 | +0.55 | +13.58% | 1 | 255 | 49.98% |
| PINS240816C00039000 | 2024-05-17 11:01AM EDT | 2024-08-16 | 5.55 | 5.55 | 6.15 | -0.02 | -0.36% | 1 | 1,602 | 48.98% |
| PINS240920C00039000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 5.96 | 6.05 | 7.15 | 0.00 | - | 4 | 323 | 52.78% |
| PINS241018C00039000 | 2024-05-15 11:21AM EDT | 2024-10-18 | 5.95 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 42.21% |
| PINS241115C00039000 | 2024-05-17 1:19PM EDT | 2024-11-15 | 7.34 | 7.25 | 7.45 | +0.29 | +4.11% | 3 | 20 | 46.67% |
| PINS241220C00039000 | 2024-05-15 3:32PM EDT | 2024-12-20 | 7.69 | 7.70 | 8.65 | 0.00 | - | 1 | 3 | 52.77% |
| PINS250117C00039000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 7.98 | 8.00 | 8.25 | +0.28 | +3.64% | 1 | 19 | 46.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00039000 | 2024-05-17 10:45AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | -0.03 | -42.86% | 30 | 132 | 37.11% |
| PINS240531P00039000 | 2024-05-16 3:22PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 163 | 28.91% |
| PINS240607P00039000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.13 | 0.00 | - | 1 | 24 | 29.49% |
| PINS240614P00039000 | 2024-05-08 10:53AM EDT | 2024-06-14 | 0.29 | 0.09 | 0.12 | 0.00 | - | - | 8 | 25.00% |
| PINS240621P00039000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.18 | +0.02 | +10.53% | 46 | 1,057 | 25.00% |
| PINS240628P00039000 | 2024-05-16 11:58AM EDT | 2024-06-28 | 0.29 | 0.20 | 0.34 | 0.00 | - | 5 | 12 | 28.03% |
| PINS240719P00039000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.45 | 0.36 | 0.45 | -0.03 | -6.25% | 52 | 2,310 | 25.39% |
| PINS240816P00039000 | 2024-05-17 10:36AM EDT | 2024-08-16 | 1.35 | 1.23 | 1.31 | +0.02 | +1.50% | 4 | 1,228 | 34.50% |
| PINS240920P00039000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 1.61 | 1.38 | 1.80 | -0.39 | -19.50% | 35 | 107 | 35.11% |
| PINS241018P00039000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 1.90 | 1.62 | 1.92 | 0.00 | - | 1 | 130 | 33.02% |
| PINS241115P00039000 | 2024-05-15 1:49PM EDT | 2024-11-15 | 2.76 | 2.50 | 2.60 | 0.00 | - | 1 | 37 | 36.80% |
| PINS241220P00039000 | 2024-05-15 11:04AM EDT | 2024-12-20 | 3.10 | 2.70 | 3.10 | 0.00 | - | 1 | 869 | 37.96% |
| PINS250117P00039000 | 2024-05-14 12:40PM EDT | 2025-01-17 | 3.45 | 2.91 | 3.10 | 0.00 | - | 74 | 210 | 35.72% |
