La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,61 +1 381,51 (+2,30 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00037000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 5.75 | 5.25 | 6.95 | -0.10 | -1.71% | 152 | 11,882 | 242.97% |
| PINS240524C00037000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 5.65 | 5.75 | 6.70 | -0.30 | -5.04% | 12 | 365 | 95.51% |
| PINS240531C00037000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 5.73 | 4.80 | 6.85 | -0.23 | -3.86% | 10 | 21 | 98.05% |
| PINS240607C00037000 | 2024-05-14 1:59PM EDT | 2024-06-07 | 5.20 | 5.80 | 7.85 | 0.00 | - | 1 | 10 | 80.08% |
| PINS240621C00037000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 5.93 | 5.55 | 6.20 | -0.14 | -2.31% | 3 | 2,701 | 44.14% |
| PINS240719C00037000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 6.29 | 6.25 | 6.60 | +0.09 | +1.45% | 10 | 1,050 | 42.38% |
| PINS240816C00037000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 7.10 | 7.05 | 8.20 | +0.14 | +2.01% | 1 | 1,272 | 51.59% |
| PINS240920C00037000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 7.40 | 6.55 | 8.55 | +0.55 | +8.03% | 1 | 224 | 55.23% |
| PINS241018C00037000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 7.85 | 7.80 | 8.50 | -0.15 | -1.88% | 50 | 1,247 | 49.44% |
| PINS241115C00037000 | 2024-05-15 10:41AM EDT | 2024-11-15 | 8.17 | 8.60 | 8.80 | 0.00 | - | 1 | 137 | 48.47% |
| PINS241220C00037000 | 2024-05-06 2:14PM EDT | 2024-12-20 | 7.75 | 8.95 | 9.20 | 0.00 | - | 5 | 925 | 48.01% |
| PINS250620C00037000 | 2024-05-15 10:54AM EDT | 2025-06-20 | 10.93 | 11.15 | 11.55 | 0.00 | - | 10 | 432 | 50.75% |
| PINS260116C00037000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 13.21 | 12.65 | 13.65 | +0.36 | +2.80% | 1 | 798 | 52.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00037000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 2,472 | 112.50% |
| PINS240524P00037000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 47 | 749 | 50.78% |
| PINS240531P00037000 | 2024-05-17 9:32AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.04 | +0.04 | +200.00% | 4 | 45 | 38.67% |
| PINS240607P00037000 | 2024-05-08 1:40PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 33.40% |
| PINS240614P00037000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.10 | 0.00 | - | 2 | 5 | 33.40% |
| PINS240621P00037000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 4 | 531 | 27.83% |
| PINS240719P00037000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.22 | -0.03 | -13.64% | 82 | 1,660 | 27.30% |
| PINS240816P00037000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 0.84 | 0.62 | 0.84 | -0.22 | -20.75% | 4 | 1,095 | 35.69% |
| PINS240920P00037000 | 2024-05-16 1:55PM EDT | 2024-09-20 | 1.11 | 0.86 | 1.19 | +0.03 | +2.78% | 1 | 197 | 35.35% |
| PINS241018P00037000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 1.66 | 1.23 | 1.34 | 0.00 | - | 2 | 189 | 33.84% |
| PINS241115P00037000 | 2024-05-16 9:53AM EDT | 2024-11-15 | 1.91 | 1.82 | 2.14 | 0.00 | - | 1 | 332 | 39.65% |
| PINS241220P00037000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 3.25 | 2.05 | 2.28 | 0.00 | - | 14 | 13 | 37.65% |
| PINS250620P00037000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 3.65 | 3.50 | 3.70 | -0.20 | -5.19% | 102 | 226 | 37.31% |
| PINS260116P00037000 | 2024-05-16 3:11PM EDT | 2026-01-16 | 4.78 | 4.65 | 5.00 | 0.00 | - | 140 | 262 | 37.09% |
