Marchés français ouverture 5 h 46 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 225,29 +155,61 (+0,40 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 452,58 +4 368,95 (+7,15 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00035000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 7.00 | 7.60 | 7.75 | 0.00 | - | 1 | 175 | 95.31% |
| PINS240531C00035000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 7.83 | 7.60 | 8.40 | 0.00 | - | 1 | 189 | 95.12% |
| PINS240607C00035000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 8.09 | 7.65 | 7.80 | 0.00 | - | 1 | 12 | 52.73% |
| PINS240614C00035000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 5.87 | 6.70 | 7.85 | 0.00 | - | 16 | 16 | 54.59% |
| PINS240621C00035000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 7.80 | 6.75 | 7.90 | -0.02 | -0.26% | 15 | 3,150 | 50.98% |
| PINS240628C00035000 | 2024-05-15 11:01AM EDT | 2024-06-28 | 7.35 | 6.35 | 8.20 | 0.00 | - | - | 3 | 57.91% |
| PINS240719C00035000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 8.50 | 7.95 | 8.90 | +0.33 | +4.04% | 1 | 977 | 52.54% |
| PINS240816C00035000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 8.58 | 7.55 | 8.90 | -0.08 | -0.92% | 1 | 282 | 52.39% |
| PINS240920C00035000 | 2024-05-20 12:41PM EDT | 2024-09-20 | 9.04 | 8.90 | 9.00 | +0.04 | +0.44% | 1 | 78 | 45.83% |
| PINS241018C00035000 | 2024-05-20 9:40AM EDT | 2024-10-18 | 9.62 | 9.15 | 9.30 | +0.30 | +3.22% | 1 | 290 | 45.29% |
| PINS241115C00035000 | 2024-05-17 11:06AM EDT | 2024-11-15 | 10.25 | 8.25 | 10.00 | +0.21 | +2.09% | 1 | 227 | 49.56% |
| PINS241220C00035000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 10.19 | 10.20 | 10.35 | 0.00 | - | 81 | 291 | 48.83% |
| PINS250117C00035000 | 2024-05-20 11:17AM EDT | 2025-01-17 | 10.71 | 10.50 | 10.80 | +0.03 | +0.28% | 1 | 4,948 | 50.07% |
| PINS250321C00035000 | 2024-05-15 10:29AM EDT | 2025-03-21 | 10.80 | 11.15 | 11.55 | 0.00 | - | - | 1 | 50.64% |
| PINS250620C00035000 | 2024-05-16 12:25PM EDT | 2025-06-20 | 12.58 | 11.90 | 12.60 | 0.00 | - | 10 | 356 | 51.73% |
| PINS260116C00035000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.52 | 13.25 | 14.80 | 0.00 | - | 1 | 441 | 54.07% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00035000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 100 | 128 | 104.69% |
| PINS240531P00035000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 191 | 54.69% |
| PINS240607P00035000 | 2024-05-08 1:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 16 | 43.75% |
| PINS240614P00035000 | 2024-05-15 2:28PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 106 | 40.63% |
| PINS240621P00035000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 3,642 | 35.94% |
| PINS240719P00035000 | 2024-05-14 11:44AM EDT | 2024-07-19 | 0.17 | 0.07 | 0.11 | 0.00 | - | 10 | 649 | 30.37% |
| PINS240816P00035000 | 2024-05-17 10:46AM EDT | 2024-08-16 | 0.52 | 0.47 | 0.53 | 0.00 | - | 1 | 313 | 37.89% |
| PINS240920P00035000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 0.71 | 0.48 | 0.73 | 0.00 | - | 508 | 1,037 | 35.74% |
| PINS241018P00035000 | 2024-05-17 10:33AM EDT | 2024-10-18 | 0.92 | 0.80 | 0.91 | 0.00 | - | 9 | 1,746 | 35.06% |
| PINS241115P00035000 | 2024-05-09 3:49PM EDT | 2024-11-15 | 1.63 | 1.37 | 1.45 | 0.00 | - | 1 | 13 | 39.11% |
| PINS241220P00035000 | 2024-05-06 11:58AM EDT | 2024-12-20 | 2.37 | 1.54 | 1.65 | 0.00 | - | 670 | 681 | 37.94% |
| PINS250117P00035000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 1.74 | 1.64 | 1.81 | 0.00 | - | 8 | 6,704 | 37.31% |
| PINS250321P00035000 | 2024-05-14 3:26PM EDT | 2025-03-21 | 2.56 | 2.27 | 2.43 | 0.00 | - | - | 3 | 38.57% |
| PINS250620P00035000 | 2024-05-15 3:21PM EDT | 2025-06-20 | 2.97 | 2.85 | 3.05 | 0.00 | - | 3 | 808 | 38.37% |
| PINS260116P00035000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 4.10 | 3.95 | 4.10 | 0.00 | - | 5 | 2,276 | 37.02% |
