Marchés français ouverture 5 h 46 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 222,78 +153,10 (+0,39 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 452,58 +4 368,95 (+7,15 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00032000 | 2024-05-08 12:32PM EDT | 2024-05-24 | 10.18 | 9.15 | 11.90 | 0.00 | - | 10 | 17 | 313.09% |
| PINS240531C00032000 | 2024-05-17 11:06AM EDT | 2024-05-31 | 10.73 | 10.60 | 10.75 | 0.00 | - | 1 | 11 | 79.69% |
| PINS240614C00032000 | 2024-05-10 12:13PM EDT | 2024-06-14 | 10.35 | 10.60 | 12.05 | 0.00 | - | - | 2 | 100.98% |
| PINS240621C00032000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 10.90 | 9.50 | 11.40 | 0.00 | - | 1 | 2,161 | 92.33% |
| PINS240719C00032000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 10.51 | 10.85 | 11.05 | 0.00 | - | 1 | 222 | 52.00% |
| PINS240816C00032000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 11.51 | 11.15 | 11.30 | 0.00 | - | 4 | 231 | 51.22% |
| PINS240920C00032000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 10.04 | 10.00 | 12.40 | 0.00 | - | 6 | 16 | 64.75% |
| PINS241018C00032000 | 2024-05-10 10:05AM EDT | 2024-10-18 | 12.08 | 11.15 | 11.85 | 0.00 | - | 300 | 288 | 50.15% |
| PINS241115C00032000 | 2024-05-14 10:51AM EDT | 2024-11-15 | 11.58 | 10.30 | 12.40 | 0.00 | - | 1 | 17 | 53.66% |
| PINS260116C00032000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 15.30 | 15.40 | 16.60 | 0.00 | - | 1 | 412 | 52.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00032000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 7 | 131 | 158.59% |
| PINS240531P00032000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 83.98% |
| PINS240607P00032000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 108.11% |
| PINS240621P00032000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 1,851 | 47.66% |
| PINS240719P00032000 | 2024-05-17 1:43PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 40 | 1,463 | 37.11% |
| PINS240816P00032000 | 2024-05-16 12:18PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.26 | 0.00 | - | 317 | 1,158 | 41.11% |
| PINS240920P00032000 | 2024-05-14 11:01AM EDT | 2024-09-20 | 0.51 | 0.32 | 0.36 | 0.00 | - | 10 | 116 | 37.79% |
| PINS241018P00032000 | 2024-05-13 10:24AM EDT | 2024-10-18 | 0.59 | 0.38 | 0.46 | 0.00 | - | 1 | 1,262 | 36.48% |
| PINS241115P00032000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.44 | 0.81 | 0.88 | 0.00 | - | 11 | 44 | 41.04% |
| PINS241220P00032000 | 2024-05-20 3:35PM EDT | 2024-12-20 | 1.00 | 0.87 | 1.03 | -0.15 | -13.04% | 3 | 11 | 39.67% |
| PINS260116P00032000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 3.90 | 2.46 | 3.25 | 0.00 | - | 10 | 442 | 39.17% |
