La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 482,50 +1 482,25 (+2,47 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00031000 | 2024-05-17 1:39PM EDT | 2024-05-17 | 11.63 | 10.70 | 11.90 | -0.27 | -2.27% | 7 | 693 | 358.59% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 2024-05-24 | 4.00 | 10.75 | 12.20 | 0.00 | - | 5 | 7 | 168.55% |
| PINS240621C00031000 | 2024-05-16 10:53AM EDT | 2024-06-21 | 11.90 | 10.85 | 12.95 | 0.00 | - | 1 | 448 | 59.77% |
| PINS240719C00031000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 11.95 | 12.00 | 12.20 | +0.59 | +5.19% | 1 | 476 | 55.57% |
| PINS240816C00031000 | 2024-05-16 1:04PM EDT | 2024-08-16 | 12.20 | 12.30 | 13.30 | 0.00 | - | 3 | 26 | 65.28% |
| PINS240920C00031000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 12.50 | 12.55 | 13.75 | +6.60 | +111.86% | 3 | 108 | 61.96% |
| PINS241018C00031000 | 2024-05-13 11:42AM EDT | 2024-10-18 | 12.05 | 12.70 | 12.90 | 0.00 | - | 3 | 3 | 50.29% |
| PINS241115C00031000 | 2024-05-09 1:20PM EDT | 2024-11-15 | 13.15 | 13.25 | 13.45 | 0.00 | - | 150 | 177 | 54.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00031000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 6,113 | 278.13% |
| PINS240524P00031000 | 2024-05-17 9:32AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.20 | +0.53 | +1,766.67% | 4 | 35 | 122.66% |
| PINS240531P00031000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | 0.00 | - | 3 | 13 | 82.03% |
| PINS240607P00031000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.07 | 0.00 | - | 64 | 32 | 62.11% |
| PINS240621P00031000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 1,191 | 49.61% |
| PINS240719P00031000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 80 | 353 | 39.65% |
| PINS240816P00031000 | 2024-05-10 1:00PM EDT | 2024-08-16 | 0.26 | 0.13 | 0.23 | 0.00 | - | 14 | 675 | 42.87% |
| PINS240920P00031000 | 2024-05-15 10:17AM EDT | 2024-09-20 | 0.37 | 0.25 | 0.30 | 0.00 | - | 1 | 17 | 38.82% |
| PINS241115P00031000 | 2024-05-15 9:49AM EDT | 2024-11-15 | 0.85 | 0.68 | 0.76 | 0.00 | - | 1 | 15 | 41.94% |
| PINS250117P00031000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 1.14 | 0.90 | 1.01 | 0.00 | - | 31 | 63 | 39.80% |
