La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 477,80 +1 409,13 (+2,35 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00030000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 12.82 | 12.65 | 13.75 | +0.06 | +0.47% | 41 | 641 | 514.45% |
| PINS240524C00030000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 12.33 | 11.75 | 14.30 | 0.00 | - | 2 | 14 | 159.38% |
| PINS240607C00030000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 12.90 | 12.65 | 13.00 | -0.25 | -1.90% | 2 | 88 | 70.31% |
| PINS240621C00030000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 12.80 | 11.90 | 13.90 | 0.00 | - | 1 | 5,322 | 64.84% |
| PINS240719C00030000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 13.12 | 11.00 | 13.95 | +0.13 | +1.00% | 1 | 4,446 | 88.09% |
| PINS240816C00030000 | 2024-05-16 9:43AM EDT | 2024-08-16 | 13.23 | 11.65 | 14.05 | +0.05 | +0.38% | 1 | 659 | 75.68% |
| PINS240920C00030000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 13.43 | 13.45 | 14.65 | +0.28 | +2.13% | 1 | 19 | 64.40% |
| PINS241018C00030000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 13.59 | 13.65 | 14.40 | +1.79 | +15.17% | 1 | 213 | 57.86% |
| PINS241115C00030000 | 2024-05-17 3:24PM EDT | 2024-11-15 | 14.15 | 14.10 | 14.30 | -0.20 | -1.39% | 2 | 107 | 55.96% |
| PINS241220C00030000 | 2024-05-14 1:23PM EDT | 2024-12-20 | 13.70 | 14.35 | 14.55 | 0.00 | - | 4 | 22 | 54.61% |
| PINS250117C00030000 | 2024-05-16 12:35PM EDT | 2025-01-17 | 14.85 | 14.60 | 14.80 | 0.00 | - | 8 | 3,269 | 54.47% |
| PINS250620C00030000 | 2024-05-10 11:16AM EDT | 2025-06-20 | 15.80 | 15.40 | 16.25 | 0.00 | - | 1 | 419 | 52.71% |
| PINS260116C00030000 | 2024-05-07 11:50AM EDT | 2026-01-16 | 16.95 | 17.55 | 18.00 | 0.00 | - | 21 | 150 | 55.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00030000 | 2024-05-14 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,755 | 250.00% |
| PINS240524P00030000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 94 | 204.10% |
| PINS240531P00030000 | 2024-05-07 1:03PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.33 | 0.00 | - | 7 | 75 | 151.17% |
| PINS240607P00030000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 15 | 80.27% |
| PINS240621P00030000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | +0.02 | +100.00% | 1 | 4,752 | 60.35% |
| PINS240719P00030000 | 2024-05-07 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 326 | 43.16% |
| PINS240816P00030000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.19 | 0.00 | - | 206 | 722 | 44.53% |
| PINS240920P00030000 | 2024-05-16 1:55PM EDT | 2024-09-20 | 0.23 | 0.16 | 0.25 | 0.00 | - | 1 | 18 | 40.23% |
| PINS241018P00030000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 0.32 | 0.27 | 0.32 | 0.00 | - | 1 | 762 | 38.57% |
| PINS241115P00030000 | 2024-05-17 9:39AM EDT | 2024-11-15 | 0.60 | 0.56 | 0.62 | -0.13 | -17.81% | 1 | 7 | 42.38% |
| PINS241220P00030000 | 2024-05-15 9:47AM EDT | 2024-12-20 | 0.86 | 0.65 | 0.74 | 0.00 | - | 2 | 625 | 40.97% |
| PINS250117P00030000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 0.86 | 0.77 | 0.85 | 0.00 | - | 1 | 5,540 | 40.28% |
| PINS250620P00030000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 1.85 | 1.60 | 1.91 | 0.00 | - | 3 | 597 | 42.64% |
| PINS260116P00030000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 2.64 | 2.51 | 2.75 | 0.00 | - | 10 | 706 | 40.65% |
