La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 476,95 +1 419,65 (+2,36 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00027000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 15.67 | 15.65 | 16.90 | +0.20 | +1.29% | 4 | 334 | 660.16% |
| PINS240531C00027000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 15.75 | 14.80 | 16.80 | +2.01 | +14.63% | 1 | 2 | 96.09% |
| PINS240621C00027000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 15.20 | 14.85 | 16.90 | 0.00 | - | 2 | 1,744 | 77.73% |
| PINS240719C00027000 | 2024-05-07 9:58AM EDT | 2024-07-19 | 15.15 | 14.95 | 17.35 | 0.00 | - | 1 | 13 | 76.76% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PINS260116C00027000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 19.75 | 19.65 | 20.90 | +1.89 | +10.58% | 6 | 118 | 61.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00027000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 561 | 381.25% |
| PINS240524P00027000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.47 | 0.00 | - | 1 | 23 | 260.35% |
| PINS240531P00027000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 261 | 114.45% |
| PINS240607P00027000 | 2024-05-07 2:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 139.26% |
| PINS240621P00027000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.24 | 0.00 | - | 1 | 2,109 | 81.64% |
| PINS240719P00027000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.21 | 0.01 | 0.23 | 0.00 | - | 4 | 126 | 60.74% |
| PINS241115P00027000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.64 | 0.15 | 0.56 | 0.00 | - | 1 | 3 | 50.44% |
| PINS260116P00027000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 1.92 | 1.80 | 2.03 | 0.00 | - | 1 | 1,637 | 42.32% |
