Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00026000 | 2024-05-17 3:24PM EDT | 2024-05-17 | 16.77 | 15.70 | 17.65 | +0.87 | +5.47% | 1 | 128 | 823.44% |
PINS240621C00026000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 16.95 | 15.05 | 17.80 | +0.95 | +5.94% | 1 | 95 | 144.19% |
PINS240719C00026000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 17.05 | 16.95 | 18.10 | 0.00 | - | 1 | 12 | 98.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00026000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 68 | 309 | 412.50% |
PINS240524P00026000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.27 | 0.00 | 1.67 | 0.00 | - | - | 4 | 287.50% |
PINS240531P00026000 | 2024-05-14 12:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.33 | 0.00 | - | 1 | 27 | 196.68% |
PINS240607P00026000 | 2024-05-16 12:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.95 | 0.00 | - | 5 | 12 | 148.44% |
PINS240621P00026000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 1,223 | 25.00% |
PINS240719P00026000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 52 | 64.65% |