La bourse est fermée
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0864 +0,0014 (+0,13 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 024,73 +769,50 (+1,22 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00020000 | 2024-05-23 12:32PM EDT | 2024-06-21 | 21.90 | 19.45 | 22.15 | 0.00 | - | 3 | 434 | 209.57% |
| PINS240719C00020000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 21.83 | 20.60 | 21.90 | +1.98 | +9.97% | 2 | 3 | 130.27% |
| PINS240816C00020000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 22.42 | 20.70 | 22.75 | 0.00 | - | 2 | 65 | 95.12% |
| PINS241018C00020000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 23.35 | 21.15 | 22.55 | 0.00 | - | 3 | 16 | 77.44% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 22.70 | 23.20 | 0.00 | - | - | 1 | 93.07% |
| PINS250117C00020000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 23.58 | 21.30 | 22.40 | 0.00 | - | 2 | 533 | 60.64% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS260116C00020000 | 2024-05-14 1:53PM EDT | 2026-01-16 | 24.48 | 23.70 | 24.20 | 0.00 | - | 2 | 82 | 66.21% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.02 | 0.00 | - | 10 | 7,181 | 103.13% |
| PINS240719P00020000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.64 | 0.00 | - | 1 | 319 | 120.12% |
| PINS240816P00020000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 120 | 79.10% |
| PINS240920P00020000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.85 | 0.00 | - | 3 | 15 | 87.21% |
| PINS241018P00020000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 0.02 | 0.01 | 1.07 | 0.00 | - | 5 | 239 | 82.72% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.62 | 0.00 | - | 1 | 6 | 66.65% |
| PINS241220P00020000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.70 | 0.00 | - | 4 | 38 | 63.38% |
| PINS250117P00020000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.85 | 0.00 | - | 9 | 16,161 | 63.62% |
| PINS250620P00020000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 0.62 | 0.00 | 2.48 | 0.00 | - | 2 | 241 | 63.72% |
| PINS260116P00020000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.98 | 0.70 | 0.87 | 0.00 | - | 40 | 175 | 46.17% |
