La bourse ferme dans 5 h 19 min
CAC 40
7 511,91 -49,22 (-0,65 %) Euro Stoxx 50
4 888,93 -41,06 (-0,83 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0715 -0,0028 (-0,26 %) Gold future
2 333,80 -5,10 (-0,22 %) Bitcoin EUR
58 318,26 -370,58 (-0,63 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 1 | 0 | 15.00 | 0.37 | 0.00 | - | 1 | 165 |
| 24.15 | 0.00 | - | 1 | 8 | 18.00 | 0.44 | 0.00 | - | 7 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 20.00 | 0.65 | 0.00 | - | 2 | 0 |
| 23.22 | 0.00 | - | 1 | 0 | 23.00 | 1.09 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 100 | 0 | 25.00 | 1.31 | 0.00 | - | 7 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 27.00 | 1.97 | 0.00 | - | 1 | 1,637 |
| 18.95 | 0.00 | - | 1 | 0 | 30.00 | 2.40 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 32.00 | 2.96 | 0.00 | - | 6 | 0 |
| 15.12 | 0.00 | - | 14 | 0 | 35.00 | 3.80 | 0.00 | - | 7 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 37.00 | 4.70 | 0.00 | - | 100 | 0 |
| 13.00 | 0.00 | - | 40 | 0 | 40.00 | 4.93 | 0.00 | - | 70 | 0 |
| 10.42 | 0.00 | - | 2 | 0 | 42.00 | 6.32 | 0.00 | - | 2 | 0 |
| 9.07 | 0.00 | - | 4 | 0 | 45.00 | 8.31 | 0.00 | - | 52 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 47.00 | 9.20 | 0.00 | - | 19 | 0 |
| 7.02 | 0.00 | - | 3 | 0 | 50.00 | 10.98 | 0.00 | - | 2 | 0 |
| 5.52 | 0.00 | - | 2 | 0 | 55.00 | 14.72 | 0.00 | - | 1 | 86 |
| 5.10 | 0.00 | - | 7 | 0 | 60.00 | 18.55 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
