Marchés français ouverture 5 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 187,97 +424,94 (+2,39 %) Bitcoin EUR
53 699,72 -1 925,82 (-3,46 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS260116C00015000 | 2024-04-25 9:31AM EDT | 15.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00018000 | 2024-04-22 10:08AM EDT | 18.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00020000 | 2024-05-01 1:19PM EDT | 20.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00023000 | 2024-04-26 10:13AM EDT | 23.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00025000 | 2024-05-01 11:57AM EDT | 25.00 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00027000 | 2024-04-22 10:39AM EDT | 27.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS260116C00030000 | 2024-05-01 11:45AM EDT | 30.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00032000 | 2024-05-01 11:22AM EDT | 32.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS260116C00035000 | 2024-05-01 12:43PM EDT | 35.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PINS260116C00037000 | 2024-05-01 3:28PM EDT | 37.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PINS260116C00040000 | 2024-05-01 3:19PM EDT | 40.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PINS260116C00042000 | 2024-05-01 3:06PM EDT | 42.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| PINS260116C00045000 | 2024-05-01 1:01PM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PINS260116C00047000 | 2024-03-22 3:26PM EDT | 47.00 | 4.68 | 4.05 | 4.30 | 0.00 | - | 2 | 118 | 31.31% |
| PINS260116C00050000 | 2024-05-01 11:39AM EDT | 50.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PINS260116C00055000 | 2024-05-01 12:26PM EDT | 55.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PINS260116C00060000 | 2024-05-01 3:09PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS260116P00015000 | 2024-05-01 3:50PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS260116P00018000 | 2024-04-26 2:39PM EDT | 18.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS260116P00020000 | 2024-05-01 3:52PM EDT | 20.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS260116P00023000 | 2024-04-17 10:51AM EDT | 23.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS260116P00025000 | 2024-05-01 3:10PM EDT | 25.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PINS260116P00027000 | 2024-05-01 3:58PM EDT | 27.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS260116P00030000 | 2024-05-01 3:20PM EDT | 30.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PINS260116P00032000 | 2024-05-01 3:33PM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PINS260116P00035000 | 2024-05-01 1:15PM EDT | 35.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PINS260116P00037000 | 2024-04-25 10:25AM EDT | 37.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PINS260116P00040000 | 2024-05-01 2:45PM EDT | 40.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| PINS260116P00042000 | 2024-05-01 3:45PM EDT | 42.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS260116P00045000 | 2024-04-30 3:58PM EDT | 45.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PINS260116P00047000 | 2024-01-03 10:31AM EDT | 47.00 | 13.85 | 12.60 | 13.60 | 0.00 | - | 10 | 10 | 44.54% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 55.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS260116P00060000 | 2024-05-01 3:52PM EDT | 60.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
