La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 676,59 +450,93 (+1,18 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 306,60 -3,00 (-0,13 %) Bitcoin EUR
57 258,24 +2 293,90 (+4,17 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 20.00 | 14.85 | 22.10 | 22.50 | 0.00 | - | 1 | 1 | 69.53% |
| PINS250620C00023000 | 2024-04-17 12:09PM EDT | 23.00 | 13.03 | 19.60 | 19.90 | 0.00 | - | - | 1 | 63.97% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 25.00 | 13.34 | 12.15 | 12.80 | 0.00 | - | 6 | 15 | 0.00% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 28.00 | 11.66 | 10.15 | 11.70 | 0.00 | - | 1 | 5 | 0.00% |
| PINS250620C00030000 | 2024-05-01 11:17AM EDT | 30.00 | 14.26 | 13.40 | 14.55 | 0.00 | - | 2 | 421 | 52.04% |
| PINS250620C00033000 | 2024-05-03 11:21AM EDT | 33.00 | 12.20 | 11.65 | 12.50 | -0.45 | -3.56% | 3 | 237 | 50.66% |
| PINS250620C00035000 | 2024-05-03 11:21AM EDT | 35.00 | 10.90 | 11.15 | 12.40 | -0.01 | -0.09% | 1 | 213 | 55.65% |
| PINS250620C00037000 | 2024-05-02 11:08AM EDT | 37.00 | 9.70 | 10.00 | 10.40 | 0.00 | - | 1 | 432 | 51.47% |
| PINS250620C00040000 | 2024-05-03 11:00AM EDT | 40.00 | 8.30 | 8.40 | 8.65 | -0.10 | -1.19% | 3 | 2,465 | 49.83% |
| PINS250620C00042000 | 2024-05-03 10:48AM EDT | 42.00 | 7.60 | 7.50 | 7.70 | +0.18 | +2.43% | 20 | 2,019 | 48.78% |
| PINS250620C00045000 | 2024-05-03 11:00AM EDT | 45.00 | 6.25 | 6.25 | 6.45 | -0.10 | -1.57% | 5 | 501 | 47.52% |
| PINS250620C00047000 | 2024-05-01 2:44PM EDT | 47.00 | 5.62 | 5.50 | 5.70 | 0.00 | - | 19 | 336 | 46.73% |
| PINS250620C00050000 | 2024-05-03 1:46PM EDT | 50.00 | 4.70 | 4.60 | 4.80 | +0.15 | +3.30% | 25 | 1,266 | 46.19% |
| PINS250620C00055000 | 2024-05-02 10:29AM EDT | 55.00 | 3.32 | 3.30 | 3.55 | 0.00 | - | 1 | 1,974 | 45.24% |
| PINS250620C00060000 | 2024-05-03 2:23PM EDT | 60.00 | 2.49 | 2.32 | 2.56 | -0.06 | -2.35% | 45 | 117 | 44.15% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620P00020000 | 2024-05-01 10:43AM EDT | 20.00 | 0.70 | 0.30 | 1.33 | 0.00 | - | 55 | 241 | 53.42% |
| PINS250620P00023000 | 2024-05-01 1:57PM EDT | 23.00 | 1.01 | 0.84 | 0.93 | 0.00 | - | 4 | 66 | 46.39% |
| PINS250620P00025000 | 2024-05-02 12:01PM EDT | 25.00 | 1.20 | 1.11 | 1.21 | -0.03 | -2.44% | 1 | 662 | 44.68% |
| PINS250620P00028000 | 2024-04-25 10:26AM EDT | 28.00 | 3.65 | 1.66 | 1.79 | 0.00 | - | 17 | 516 | 42.77% |
| PINS250620P00030000 | 2024-05-01 1:56PM EDT | 30.00 | 2.49 | 2.03 | 2.27 | 0.00 | - | 11 | 597 | 41.61% |
| PINS250620P00033000 | 2024-05-01 3:20PM EDT | 33.00 | 3.14 | 2.96 | 3.15 | 0.00 | - | 159 | 1,296 | 40.02% |
| PINS250620P00035000 | 2024-05-03 9:54AM EDT | 35.00 | 3.70 | 3.65 | 3.85 | -0.13 | -3.39% | 16 | 548 | 39.04% |
| PINS250620P00037000 | 2024-05-02 9:54AM EDT | 37.00 | 4.80 | 4.45 | 4.65 | 0.00 | - | 1 | 32 | 38.14% |
| PINS250620P00040000 | 2024-05-02 11:05AM EDT | 40.00 | 5.91 | 5.75 | 5.95 | -0.18 | -2.96% | 2 | 30 | 36.37% |
| PINS250620P00042000 | 2024-05-01 11:16AM EDT | 42.00 | 7.15 | 6.75 | 6.95 | 0.00 | - | 320 | 170 | 35.32% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 45.00 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 57.37% |
| PINS250620P00047000 | 2024-02-27 1:44PM EDT | 47.00 | 12.70 | 13.60 | 14.50 | 0.00 | - | - | 2 | 57.26% |
| PINS250620P00050000 | 2024-05-02 11:07AM EDT | 50.00 | 12.10 | 11.40 | 11.95 | 0.00 | - | 2 | 9 | 31.57% |
