La bourse ferme dans 2 h 51 min
CAC 40
7 687,18 +55,10 (+0,72 %) Euro Stoxx 50
4 984,08 +18,28 (+0,37 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0804 +0,0016 (+0,15 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 381,84 -2 170,30 (-3,91 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321C00025000 | 2024-06-05 10:50AM EDT | 25.00 | 17.80 | 19.45 | 21.00 | 0.00 | - | - | 0 | 73.90% |
| PINS250321C00028000 | 2024-06-28 2:41PM EDT | 28.00 | 17.91 | 16.85 | 17.10 | 0.00 | - | 1 | 0 | 59.42% |
| PINS250321C00033000 | 2024-06-17 2:57PM EDT | 33.00 | 14.05 | 12.90 | 13.10 | 0.00 | - | 1 | 0 | 53.49% |
| PINS250321C00035000 | 2024-06-27 1:24PM EDT | 35.00 | 12.42 | 11.45 | 11.65 | 0.00 | - | 1 | 0 | 51.61% |
| PINS250321C00038000 | 2024-06-14 11:01AM EDT | 38.00 | 10.13 | 9.45 | 9.65 | 0.00 | - | 3 | 0 | 50.01% |
| PINS250321C00040000 | 2024-06-25 11:56AM EDT | 40.00 | 9.25 | 8.25 | 8.45 | 0.00 | - | 1 | 0 | 48.68% |
| PINS250321C00042000 | 2024-06-13 3:36PM EDT | 42.00 | 7.61 | 7.10 | 7.35 | 0.00 | - | 9 | 9 | 47.50% |
| PINS250321C00045000 | 2024-07-01 10:17AM EDT | 45.00 | 5.63 | 5.70 | 5.90 | 0.00 | - | 7 | 0 | 46.02% |
| PINS250321C00047000 | 2024-07-03 11:44AM EDT | 47.00 | 4.95 | 4.85 | 5.05 | -0.40 | -7.48% | 87 | 0 | 45.12% |
| PINS250321C00050000 | 2024-07-01 12:31PM EDT | 50.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 183 | 0 | 44.26% |
| PINS250321C00055000 | 2024-07-01 10:06AM EDT | 55.00 | 2.75 | 2.51 | 2.74 | 0.00 | - | 1 | 0 | 43.76% |
| PINS250321C00060000 | 2024-07-02 2:33PM EDT | 60.00 | 1.75 | 1.63 | 1.84 | 0.00 | - | 12 | 0 | 43.26% |
| PINS250321C00065000 | 2024-06-17 3:12PM EDT | 65.00 | 1.18 | 1.06 | 1.39 | -0.35 | -22.88% | 1 | 9 | 44.63% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321P00023000 | 2024-06-03 1:01PM EDT | 23.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 58.74% |
| PINS250321P00025000 | 2024-05-14 12:12PM EDT | 25.00 | 0.64 | 0.44 | 0.55 | 0.00 | - | - | 1 | 48.10% |
| PINS250321P00028000 | 2024-06-28 3:47PM EDT | 28.00 | 0.71 | 0.74 | 0.83 | 0.00 | - | 27 | 0 | 44.90% |
| PINS250321P00030000 | 2024-07-01 3:30PM EDT | 30.00 | 1.10 | 1.02 | 1.12 | 0.00 | - | 2 | 0 | 43.51% |
| PINS250321P00033000 | 2024-06-07 11:07AM EDT | 33.00 | 1.74 | 1.40 | 1.68 | 0.00 | - | 1 | 0 | 41.46% |
| PINS250321P00035000 | 2024-07-02 11:08AM EDT | 35.00 | 2.17 | 2.07 | 2.16 | 0.00 | - | 1 | 12 | 40.20% |
| PINS250321P00038000 | 2024-06-20 1:32PM EDT | 38.00 | 3.02 | 3.00 | 3.10 | 0.00 | - | 4 | 0 | 38.75% |
| PINS250321P00040000 | 2024-06-25 12:47PM EDT | 40.00 | 3.50 | 3.65 | 3.90 | 0.00 | - | 1 | 0 | 38.10% |
| PINS250321P00042000 | 2024-06-25 10:32AM EDT | 42.00 | 4.28 | 4.55 | 4.70 | 0.00 | - | 1 | 0 | 36.66% |
| PINS250321P00045000 | 2024-07-03 12:21PM EDT | 45.00 | 6.20 | 6.05 | 6.25 | +0.60 | +10.71% | 90 | 0 | 35.52% |
| PINS250321P00047000 | 2024-07-03 12:21PM EDT | 47.00 | 7.35 | 7.20 | 7.40 | -0.40 | -5.16% | 84 | 0 | 34.58% |
| PINS250321P00050000 | 2024-06-12 11:17AM EDT | 50.00 | 8.76 | 9.20 | 9.35 | 0.00 | - | - | 0 | 33.31% |
| PINS250321P00055000 | 2024-06-20 2:25PM EDT | 55.00 | 12.60 | 12.90 | 13.20 | 0.00 | - | 1 | 0 | 32.06% |
| PINS250321P00060000 | 2024-07-01 9:30AM EDT | 60.00 | 16.75 | 17.20 | 17.50 | 0.00 | - | 19 | 7 | 30.57% |
