La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 541,17 +3 976,81 (+7,03 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 73 | 12.50 | 0.05 | 0.00 | - | 14 | 1,167 |
| 26.10 | 0.00 | - | 1 | 152 | 15.00 | 0.21 | 0.00 | - | 10 | 2,649 |
| 17.50 | 0.00 | - | 6 | 194 | 17.50 | 0.15 | 0.00 | - | 1 | 2,965 |
| 21.50 | 0.00 | - | 3 | 535 | 20.00 | 0.18 | 0.00 | - | 30 | 16,153 |
| 19.93 | 0.00 | - | 17 | 571 | 22.50 | 0.20 | 0.00 | - | 10 | 2,773 |
| 18.40 | +0.30 | +1.66% | 7 | 952 | 25.00 | 0.42 | 0.00 | - | 919 | 17,074 |
| 16.20 | +0.20 | +1.25% | 10 | 2,482 | 27.50 | 0.63 | 0.00 | - | 31 | 2,824 |
| 14.52 | 0.00 | - | 2 | 3,269 | 30.00 | 0.95 | 0.00 | - | 1 | 5,541 |
| - | - | - | - | - | 31.00 | 1.14 | 0.00 | - | 31 | 63 |
| 11.50 | 0.00 | - | 51 | 3,379 | 32.50 | 1.84 | 0.00 | - | 10 | 5,802 |
| - | - | - | - | - | 34.00 | 1.75 | 0.00 | - | 10 | 24 |
| 10.60 | +0.52 | +5.16% | 10 | 4,951 | 35.00 | 2.11 | 0.00 | - | 2 | 6,701 |
| 10.00 | 0.00 | - | 1 | 41 | 36.00 | 2.27 | 0.00 | - | 10 | 21 |
| 8.92 | 0.00 | - | 3 | 6,482 | 37.50 | 2.78 | -0.09 | -3.14% | 1 | 4,839 |
| 7.70 | 0.00 | - | 3 | 19 | 39.00 | 3.45 | 0.00 | - | 74 | 210 |
| 7.30 | +0.27 | +3.84% | 103 | 13,341 | 40.00 | 3.50 | -0.35 | -9.09% | 13 | 1,019 |
| 6.51 | 0.00 | - | - | 1 | 41.00 | 4.03 | -0.27 | -6.28% | 37 | 50 |
| 6.15 | +0.21 | +3.54% | 12 | 11,598 | 42.00 | 4.70 | -0.05 | -1.05% | 30 | 1,071 |
| 5.45 | 0.00 | - | 7 | 136 | 43.00 | 5.15 | -0.15 | -2.83% | 12 | 203 |
| 5.50 | 0.00 | - | 2 | 72 | 44.00 | 5.42 | -0.33 | -5.74% | 21 | 392 |
| 4.70 | -0.01 | -0.21% | 6 | 2,490 | 45.00 | 7.40 | 0.00 | - | 1 | 572 |
| 4.35 | +0.15 | +3.57% | 1 | 146 | 46.00 | 7.95 | 0.00 | - | 3 | 3 |
| 3.84 | -0.41 | -9.65% | 19 | 920 | 47.00 | 9.10 | 0.00 | - | 1 | 393 |
| 3.50 | -0.30 | -7.89% | 14 | 251 | 48.00 | - | - | - | - | - |
| 3.15 | -0.30 | -8.70% | 8 | 60 | 49.00 | - | - | - | - | - |
| 3.05 | -0.05 | -1.61% | 25 | 3,189 | 50.00 | 9.15 | -0.25 | -2.66% | 5 | 71 |
| 1.90 | 0.00 | - | 1 | 1,970 | 55.00 | 13.00 | 0.00 | - | 1 | 1 |
| 1.07 | +0.02 | +1.90% | 10 | 1,963 | 60.00 | 17.85 | 0.00 | - | 1 | 5 |
