La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 263,72 +447,80 (+1,18 %) EUR/USD
1,0708 +0,0035 (+0,33 %) Gold future
2 331,00 +28,10 (+1,22 %) Bitcoin EUR
54 439,84 -1 502,93 (-2,69 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117C00012500 | 2024-05-01 11:43AM EDT | 12.50 | 29.00 | 26.75 | 28.75 | +10.26 | +54.75% | 1 | 73 | 106.15% |
| PINS250117C00015000 | 2024-04-01 10:59AM EDT | 15.00 | 20.65 | 25.10 | 26.85 | 0.00 | - | 1 | 153 | 82.23% |
| PINS250117C00017500 | 2024-03-22 3:27PM EDT | 17.50 | 17.50 | 15.65 | 17.75 | 0.00 | - | 6 | 194 | 0.00% |
| PINS250117C00020000 | 2024-04-19 11:57AM EDT | 20.00 | 14.00 | 21.40 | 21.65 | 0.00 | - | 8 | 538 | 73.78% |
| PINS250117C00022500 | 2024-04-19 11:57AM EDT | 22.50 | 12.00 | 19.20 | 19.40 | 0.00 | - | 17 | 572 | 68.56% |
| PINS250117C00025000 | 2024-05-01 11:41AM EDT | 25.00 | 17.50 | 17.00 | 17.15 | +6.75 | +62.79% | 6 | 1,072 | 63.06% |
| PINS250117C00027500 | 2024-05-01 10:45AM EDT | 27.50 | 14.65 | 14.90 | 15.10 | +5.00 | +51.81% | 4 | 2,482 | 59.30% |
| PINS250117C00030000 | 2024-05-01 2:48PM EDT | 30.00 | 13.00 | 12.00 | 13.10 | +5.25 | +67.74% | 23 | 3,242 | 50.85% |
| PINS250117C00032500 | 2024-05-01 12:50PM EDT | 32.50 | 10.80 | 11.05 | 11.20 | +4.30 | +66.15% | 78 | 4,059 | 52.71% |
| PINS250117C00035000 | 2024-05-01 2:56PM EDT | 35.00 | 9.49 | 9.35 | 9.50 | +4.29 | +82.50% | 162 | 4,983 | 50.39% |
| PINS250117C00037500 | 2024-05-01 3:06PM EDT | 37.50 | 7.86 | 7.85 | 8.05 | +3.63 | +85.82% | 46 | 6,543 | 49.73% |
| PINS250117C00040000 | 2024-05-01 3:08PM EDT | 40.00 | 6.60 | 6.50 | 6.60 | +3.33 | +101.83% | 498 | 13,804 | 47.39% |
| PINS250117C00042000 | 2024-05-01 1:47PM EDT | 42.00 | 5.05 | 5.55 | 5.70 | +2.30 | +83.64% | 147 | 11,626 | 46.75% |
| PINS250117C00045000 | 2024-05-01 2:24PM EDT | 45.00 | 4.10 | 4.35 | 4.45 | +1.92 | +88.07% | 305 | 2,214 | 45.30% |
| PINS250117C00047000 | 2024-05-01 10:27AM EDT | 47.00 | 3.60 | 3.65 | 3.95 | +1.90 | +111.76% | 18 | 804 | 46.02% |
| PINS250117C00050000 | 2024-05-01 1:11PM EDT | 50.00 | 2.45 | 2.80 | 2.91 | +1.19 | +94.44% | 230 | 3,509 | 43.84% |
| PINS250117C00055000 | 2024-05-01 2:59PM EDT | 55.00 | 1.82 | 1.76 | 1.87 | +1.26 | +225.00% | 61 | 1,934 | 42.90% |
| PINS250117C00060000 | 2024-05-01 2:48PM EDT | 60.00 | 1.15 | 1.14 | 1.21 | +0.65 | +130.00% | 102 | 1,843 | 42.53% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117P00012500 | 2024-05-01 9:31AM EDT | 12.50 | 0.10 | 0.05 | 0.18 | -0.15 | -60.00% | 100 | 1,035 | 69.92% |
| PINS250117P00015000 | 2024-04-29 11:02AM EDT | 15.00 | 0.28 | 0.05 | 0.34 | 0.00 | - | 1 | 2,661 | 65.43% |
| PINS250117P00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.41 | 0.00 | 1.04 | 0.00 | - | 3 | 2,965 | 69.14% |
| PINS250117P00020000 | 2024-04-30 1:19PM EDT | 20.00 | 0.29 | 0.20 | 0.81 | -0.29 | -50.00% | 1 | 16,163 | 59.08% |
| PINS250117P00022500 | 2024-04-30 12:33PM EDT | 22.50 | 0.46 | 0.00 | 0.49 | -0.48 | -51.06% | 10 | 2,776 | 50.29% |
| PINS250117P00025000 | 2024-05-01 11:38AM EDT | 25.00 | 0.62 | 0.57 | 0.68 | -0.78 | -55.71% | 10 | 17,119 | 46.75% |
| PINS250117P00027500 | 2024-05-01 1:54PM EDT | 27.50 | 1.04 | 0.88 | 0.97 | -0.97 | -48.26% | 8 | 2,802 | 44.12% |
| PINS250117P00030000 | 2024-05-01 12:05PM EDT | 30.00 | 1.35 | 1.30 | 1.40 | -1.53 | -53.13% | 26 | 5,576 | 42.21% |
| PINS250117P00032500 | 2024-05-01 1:17PM EDT | 32.50 | 2.15 | 1.86 | 1.95 | -2.00 | -48.19% | 18 | 5,809 | 40.33% |
| PINS250117P00035000 | 2024-05-01 2:31PM EDT | 35.00 | 2.70 | 2.61 | 2.71 | -2.50 | -48.08% | 25 | 5,697 | 39.09% |
| PINS250117P00037500 | 2024-04-30 2:02PM EDT | 37.50 | 6.65 | 3.50 | 3.65 | 0.00 | - | 31 | 4,667 | 37.92% |
| PINS250117P00040000 | 2024-05-01 2:06PM EDT | 40.00 | 5.00 | 4.60 | 4.70 | -3.35 | -40.12% | 19 | 920 | 36.19% |
| PINS250117P00042000 | 2024-04-25 10:00AM EDT | 42.00 | 11.65 | 5.60 | 5.75 | 0.00 | - | 4 | 892 | 35.40% |
| PINS250117P00045000 | 2024-04-29 9:48AM EDT | 45.00 | 12.25 | 7.35 | 7.55 | 0.00 | - | 1 | 574 | 34.19% |
| PINS250117P00047000 | 2024-05-01 12:52PM EDT | 47.00 | 9.10 | 8.70 | 8.80 | -5.00 | -35.46% | 1 | 393 | 32.64% |
| PINS250117P00050000 | 2024-05-01 11:38AM EDT | 50.00 | 10.55 | 10.80 | 11.75 | -6.25 | -37.20% | 2 | 64 | 37.72% |
| PINS250117P00055000 | 2024-02-06 2:37PM EDT | 55.00 | 15.35 | 19.35 | 20.10 | 0.00 | - | 1 | 8 | 69.18% |
| PINS250117P00060000 | 2024-03-26 9:48AM EDT | 60.00 | 23.60 | 27.20 | 29.00 | 0.00 | - | 1 | 0 | 101.44% |
