La bourse ferme dans 5 h 31 min
CAC 40
7 504,25 -56,88 (-0,75 %) Euro Stoxx 50
4 884,56 -45,43 (-0,92 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0715 -0,0028 (-0,26 %) Gold future
2 335,00 -3,90 (-0,17 %) Bitcoin EUR
58 411,36 -257,20 (-0,44 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 21 | 0 |
| 17.45 | 0.00 | - | 1 | 17 | 25.00 | 0.29 | 0.00 | - | 8 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 28.00 | 0.50 | 0.00 | - | 10 | 0 |
| 13.04 | 0.00 | - | 1 | 23 | 30.00 | 0.61 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 31.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.00 | 0.85 | 0.00 | - | 1 | 0 |
| 12.38 | 0.00 | - | 2 | 0 | 33.00 | 0.93 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 34.00 | 1.24 | 0.00 | - | 1 | 0 |
| 10.17 | 0.00 | - | 1 | 0 | 35.00 | 1.40 | 0.00 | - | 7 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 36.00 | 1.68 | 0.00 | - | 1 | 0 |
| 10.06 | 0.00 | - | 10 | 0 | 37.00 | 1.99 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 20 | 0 | 38.00 | 2.27 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 39.00 | 2.29 | 0.00 | - | 1 | 0 |
| 7.79 | 0.00 | - | 2 | 0 | 40.00 | 3.10 | 0.00 | - | 6 | 0 |
| 7.19 | 0.00 | - | 3 | 0 | 41.00 | 3.90 | 0.00 | - | 13 | 17 |
| 5.87 | 0.00 | - | 1 | 0 | 42.00 | 3.45 | 0.00 | - | 4 | 0 |
| 5.08 | 0.00 | - | 14 | 0 | 43.00 | 3.97 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 44.00 | 4.65 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 58 | 0 | 45.00 | 4.80 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 46.00 | 6.24 | 0.00 | - | 2 | 0 |
| 3.62 | 0.00 | - | 8 | 0 | 47.00 | 5.85 | 0.00 | - | 25 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 48.00 | 7.85 | 0.00 | - | 13 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 49.00 | 8.45 | 0.00 | - | 9 | 15 |
| 2.70 | 0.00 | - | 5 | 0 | 50.00 | 7.85 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 90 | 0 | 55.00 | 13.05 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 60.00 | 17.50 | 0.00 | - | 32 | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
