La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
57 693,35 +2 542,19 (+4,61 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 20.00 | 14.80 | 21.30 | 21.60 | 0.00 | - | - | 1 | 76.76% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 25.00 | 10.20 | 16.70 | 17.70 | 0.00 | - | 5 | 10 | 68.92% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 28.00 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 0.00% |
| PINS241220C00030000 | 2024-05-01 3:18PM EDT | 30.00 | 12.70 | 12.50 | 12.80 | 0.00 | - | 2 | 20 | 55.20% |
| PINS241220C00033000 | 2024-05-01 3:48PM EDT | 33.00 | 10.70 | 10.35 | 10.55 | 0.00 | - | 12 | 24 | 52.31% |
| PINS241220C00034000 | 2024-05-03 2:24PM EDT | 34.00 | 9.75 | 9.65 | 9.85 | +4.30 | +78.90% | 1 | 26 | 51.32% |
| PINS241220C00035000 | 2024-05-01 1:03PM EDT | 35.00 | 8.70 | 9.00 | 9.20 | 0.00 | - | 12 | 112 | 50.61% |
| PINS241220C00036000 | 2024-05-01 11:12AM EDT | 36.00 | 8.20 | 8.35 | 8.55 | 0.00 | - | 2 | 12 | 50.59% |
| PINS241220C00037000 | 2024-05-02 10:21AM EDT | 37.00 | 7.85 | 7.75 | 7.95 | +0.25 | +3.29% | 100 | 924 | 49.90% |
| PINS241220C00038000 | 2024-04-24 10:15AM EDT | 38.00 | 3.34 | 7.15 | 7.35 | 0.00 | - | 2 | 9 | 49.04% |
| PINS241220C00040000 | 2024-05-03 10:20AM EDT | 40.00 | 6.20 | 6.10 | 6.30 | +0.05 | +0.81% | 24 | 53 | 47.97% |
| PINS241220C00041000 | 2024-05-03 3:32PM EDT | 41.00 | 5.67 | 5.60 | 5.80 | +0.16 | +2.90% | 1 | 3 | 47.36% |
| PINS241220C00042000 | 2024-05-02 10:39AM EDT | 42.00 | 5.00 | 5.15 | 5.30 | 0.00 | - | 5 | 37 | 46.56% |
| PINS241220C00045000 | 2024-05-01 3:53PM EDT | 45.00 | 4.10 | 3.95 | 4.10 | 0.00 | - | 10 | 158 | 45.40% |
| PINS241220C00050000 | 2024-05-03 10:38AM EDT | 50.00 | 2.60 | 2.52 | 2.62 | +0.10 | +4.00% | 10 | 1,088 | 44.13% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241220P00020000 | 2024-05-01 3:56PM EDT | 20.00 | 0.05 | 0.05 | 0.82 | 0.00 | - | 4 | 38 | 60.55% |
| PINS241220P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.55 | 0.45 | 0.50 | -0.08 | -12.70% | 1 | 113 | 45.65% |
| PINS241220P00028000 | 2024-05-02 11:46AM EDT | 28.00 | 0.88 | 0.78 | 0.85 | 0.00 | - | 11 | 53 | 43.31% |
| PINS241220P00030000 | 2024-05-02 3:22PM EDT | 30.00 | 1.24 | 1.11 | 1.18 | 0.00 | - | 4 | 613 | 41.94% |
| PINS241220P00033000 | 2024-05-02 11:46AM EDT | 33.00 | 1.93 | 1.77 | 1.85 | 0.00 | - | 15 | 509 | 40.08% |
| PINS241220P00034000 | 2024-05-03 9:43AM EDT | 34.00 | 2.15 | 2.03 | 2.13 | -0.07 | -3.15% | 1 | 17 | 39.53% |
| PINS241220P00035000 | 2024-05-02 11:53AM EDT | 35.00 | 2.54 | 2.34 | 2.45 | 0.00 | - | 403 | 241 | 39.10% |
| PINS241220P00036000 | 2024-05-02 11:46AM EDT | 36.00 | 2.87 | 2.66 | 2.77 | 0.00 | - | 19 | 18 | 38.40% |
| PINS241220P00037000 | 2024-05-02 11:46AM EDT | 37.00 | 3.25 | 3.00 | 3.15 | 0.00 | - | 14 | 13 | 37.99% |
| PINS241220P00038000 | 2024-04-25 10:50AM EDT | 38.00 | 7.95 | 3.40 | 3.55 | 0.00 | - | - | 6 | 37.48% |
| PINS241220P00039000 | 2024-05-01 2:42PM EDT | 39.00 | 4.19 | 3.85 | 4.00 | 0.00 | - | 1,325 | 868 | 37.11% |
| PINS241220P00040000 | 2024-05-03 1:02PM EDT | 40.00 | 4.48 | 4.30 | 4.45 | -0.07 | -1.54% | 1 | 34 | 36.49% |
| PINS241220P00041000 | 2024-04-26 10:01AM EDT | 41.00 | 8.80 | 4.80 | 4.95 | 0.00 | - | 3 | 3 | 36.01% |
| PINS241220P00042000 | 2024-03-11 9:43AM EDT | 42.00 | 9.40 | 8.80 | 10.00 | 0.00 | - | 5 | 5 | 66.24% |
| PINS241220P00045000 | 2024-05-02 10:35AM EDT | 45.00 | 7.50 | 7.10 | 7.30 | 0.00 | - | 1 | 153 | 34.34% |
| PINS241220P00050000 | 2024-05-03 9:58AM EDT | 50.00 | 10.70 | 10.65 | 10.90 | -0.45 | -4.04% | 1 | 86 | 32.15% |
