La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 395,95 +1 251,38 (+2,08 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 10 | 10 | 20.00 | 0.48 | 0.00 | - | 1 | 6 |
| 17.78 | 0.00 | - | 10 | 10 | 25.00 | 0.38 | 0.00 | - | 1 | 41 |
| 9.75 | 0.00 | - | - | 4 | 27.00 | 0.64 | 0.00 | - | 1 | 3 |
| 15.70 | 0.00 | - | 3 | 4 | 28.00 | 0.48 | 0.00 | - | 1 | 77 |
| 8.75 | 0.00 | - | 10 | 10 | 29.00 | 0.48 | 0.00 | - | 1 | 27 |
| 14.15 | -0.20 | -1.39% | 2 | 107 | 30.00 | 0.60 | -0.13 | -17.81% | 1 | 7 |
| 13.15 | 0.00 | - | 150 | 177 | 31.00 | 0.85 | 0.00 | - | 1 | 15 |
| 11.58 | 0.00 | - | 1 | 17 | 32.00 | 1.44 | 0.00 | - | 11 | 44 |
| 11.81 | 0.00 | - | 1 | 13 | 33.00 | 1.02 | 0.00 | - | 1 | 73 |
| 10.86 | 0.00 | - | 1 | 42 | 34.00 | 1.47 | 0.00 | - | 310 | 337 |
| 10.04 | +0.24 | +2.45% | 6 | 225 | 35.00 | 1.63 | 0.00 | - | 1 | 13 |
| 8.70 | 0.00 | - | 36 | 169 | 36.00 | 5.30 | 0.00 | - | 8 | 8 |
| 8.17 | 0.00 | - | 1 | 137 | 37.00 | 1.91 | 0.00 | - | 1 | 332 |
| 7.94 | +0.39 | +5.17% | 1 | 3 | 38.00 | - | - | - | - | - |
| 7.34 | +0.29 | +4.11% | 3 | 20 | 39.00 | 2.76 | 0.00 | - | 1 | 37 |
| 6.66 | +0.37 | +5.88% | 1 | 17 | 40.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 753 | 41.00 | 3.85 | 0.00 | - | 1 | 106 |
| 5.75 | 0.00 | - | 1 | 51 | 42.00 | 4.04 | 0.00 | - | 1 | 10 |
| 5.05 | 0.00 | - | 3 | 247 | 43.00 | 5.10 | 0.00 | - | 187 | 360 |
| 4.37 | 0.00 | - | 1 | 141 | 44.00 | 5.40 | 0.00 | - | 88 | 88 |
| 4.18 | -0.12 | -2.79% | 59 | 615 | 45.00 | 7.30 | 0.00 | - | 7 | 7 |
| 3.85 | 0.00 | - | - | 696 | 46.00 | 6.90 | 0.00 | - | - | 49 |
| 3.50 | 0.00 | - | - | 263 | 47.00 | 7.20 | 0.00 | - | 1 | 208 |
| 2.73 | 0.00 | - | 737 | 345 | 48.00 | 8.00 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 49.00 | 8.00 | 0.00 | - | 1 | 222 |
| 2.51 | +0.08 | +3.29% | 38 | 121 | 50.00 | 8.70 | +0.05 | +0.58% | 6 | 468 |
| 1.53 | 0.00 | - | 2 | 365 | 55.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 35 | 60.00 | 17.10 | +0.05 | +0.29% | 4 | 26 |
