La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 519,48 +3 219,61 (+5,82 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 20.00 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 27.00 | 9.75 | 13.75 | 15.90 | 0.00 | - | - | 4 | 60.35% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 29.00 | 8.75 | 12.45 | 13.20 | 0.00 | - | 10 | 10 | 52.69% |
| PINS241115C00030000 | 2024-05-01 12:17PM EDT | 30.00 | 12.40 | 11.30 | 12.40 | 0.00 | - | 30 | 107 | 56.76% |
| PINS241115C00031000 | 2024-05-01 9:39AM EDT | 31.00 | 10.45 | 10.40 | 11.60 | 0.00 | - | 8 | 33 | 55.30% |
| PINS241115C00032000 | 2024-04-29 9:51AM EDT | 32.00 | 6.30 | 9.80 | 10.85 | 0.00 | - | 10 | 16 | 54.27% |
| PINS241115C00033000 | 2024-05-01 11:40AM EDT | 33.00 | 10.53 | 8.95 | 10.10 | 0.00 | - | 1 | 12 | 53.03% |
| PINS241115C00034000 | 2024-04-26 9:44AM EDT | 34.00 | 5.30 | 9.15 | 9.40 | 0.00 | - | 26 | 40 | 50.83% |
| PINS241115C00035000 | 2024-04-26 9:48AM EDT | 35.00 | 4.80 | 8.00 | 8.70 | 0.00 | - | 16 | 225 | 51.03% |
| PINS241115C00036000 | 2024-05-01 9:38AM EDT | 36.00 | 6.90 | 7.30 | 8.65 | 0.00 | - | 1 | 148 | 55.93% |
| PINS241115C00037000 | 2024-05-02 11:29AM EDT | 37.00 | 7.40 | 6.75 | 7.45 | 0.00 | - | 20 | 138 | 49.61% |
| PINS241115C00040000 | 2024-05-03 2:04PM EDT | 40.00 | 5.82 | 4.90 | 5.75 | -0.27 | -4.43% | 2 | 7 | 47.39% |
| PINS241115C00041000 | 2024-05-03 2:44PM EDT | 41.00 | 5.28 | 4.80 | 5.25 | -0.14 | -2.58% | 1 | 751 | 46.78% |
| PINS241115C00042000 | 2024-05-02 9:39AM EDT | 42.00 | 4.65 | 4.25 | 4.80 | 0.00 | - | 1 | 47 | 46.36% |
| PINS241115C00043000 | 2024-05-02 9:48AM EDT | 43.00 | 4.15 | 3.80 | 4.40 | 0.00 | - | 21 | 247 | 46.16% |
| PINS241115C00045000 | 2024-05-02 3:58PM EDT | 45.00 | 3.65 | 3.10 | 3.65 | 0.00 | - | 5 | 409 | 45.51% |
| PINS241115C00050000 | 2024-05-03 11:13AM EDT | 50.00 | 2.25 | 2.00 | 2.25 | 0.00 | - | 41 | 135 | 44.51% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 20.00 | 0.48 | 0.00 | 0.71 | 0.00 | - | 1 | 6 | 62.89% |
| PINS241115P00025000 | 2024-05-03 1:23PM EDT | 25.00 | 0.38 | 0.31 | 0.42 | -0.07 | -15.56% | 1 | 40 | 47.51% |
| PINS241115P00027000 | 2024-05-01 3:58PM EDT | 27.00 | 0.64 | 0.56 | 0.61 | 0.00 | - | 1 | 3 | 45.70% |
| PINS241115P00028000 | 2024-05-03 10:35AM EDT | 28.00 | 0.75 | 0.64 | 0.73 | -0.02 | -2.60% | 1 | 72 | 44.90% |
| PINS241115P00029000 | 2024-05-03 12:59PM EDT | 29.00 | 0.87 | 0.81 | 0.88 | -0.05 | -5.43% | 6 | 13 | 44.29% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 30.00 | 2.50 | 0.96 | 1.04 | 0.00 | - | - | 1 | 43.56% |
| PINS241115P00031000 | 2024-05-01 3:46PM EDT | 31.00 | 1.26 | 1.14 | 1.23 | 0.00 | - | 10 | 14 | 42.92% |
| PINS241115P00032000 | 2024-05-01 3:46PM EDT | 32.00 | 1.44 | 1.35 | 1.44 | 0.00 | - | 11 | 44 | 42.24% |
| PINS241115P00033000 | 2024-04-23 9:56AM EDT | 33.00 | 4.10 | 1.58 | 1.67 | 0.00 | - | 1 | 72 | 41.53% |
| PINS241115P00034000 | 2024-05-01 10:33AM EDT | 34.00 | 2.15 | 1.84 | 1.94 | 0.00 | - | 1 | 27 | 40.96% |
| PINS241115P00036000 | 2024-03-14 10:11AM EDT | 36.00 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 68.87% |
| PINS241115P00037000 | 2024-05-01 2:26PM EDT | 37.00 | 3.20 | 2.82 | 2.91 | 0.00 | - | 8 | 28 | 39.11% |
| PINS241115P00041000 | 2024-05-01 10:30AM EDT | 41.00 | 5.10 | 4.60 | 4.75 | 0.00 | - | 1 | 101 | 37.51% |
| PINS241115P00045000 | 2024-05-02 3:13PM EDT | 45.00 | 7.30 | 6.95 | 7.55 | 0.00 | - | 7 | 7 | 39.58% |
| PINS241115P00050000 | 2024-05-02 10:27AM EDT | 50.00 | 10.95 | 10.05 | 11.65 | 0.00 | - | 1 | 34 | 42.70% |
