La bourse ferme dans 5 h 30 min
CAC 40
7 501,37 -59,76 (-0,79 %) Euro Stoxx 50
4 882,60 -47,39 (-0,96 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0714 -0,0029 (-0,27 %) Gold future
2 334,90 -4,00 (-0,17 %) Bitcoin EUR
58 414,47 -251,27 (-0,43 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 375 | 327 |
| 23.35 | 0.00 | - | 5 | 16 | 20.00 | 0.05 | 0.00 | - | 2 | 239 |
| 21.25 | 0.00 | - | 1 | 0 | 23.00 | 0.05 | 0.00 | - | 200 | 6,421 |
| 17.58 | 0.00 | - | 10 | 50 | 25.00 | 0.08 | 0.00 | - | 202 | 358 |
| 13.85 | 0.00 | - | 1 | 0 | 28.00 | 0.17 | 0.00 | - | 1 | 99 |
| 14.66 | 0.00 | - | 3 | 0 | 30.00 | 0.27 | 0.00 | - | 1 | 0 |
| 12.77 | 0.00 | - | 1 | 4 | 31.00 | 0.35 | 0.00 | - | 1 | 1 |
| 11.35 | 0.00 | - | 9 | 0 | 32.00 | 0.29 | 0.00 | - | 5 | 0 |
| 10.69 | 0.00 | - | 4 | 0 | 33.00 | 0.48 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | - | 4 | 34.00 | 0.61 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 35.00 | 0.57 | 0.00 | - | 10 | 0 |
| 7.82 | 0.00 | - | 3 | 4 | 36.00 | 0.70 | 0.00 | - | 1 | 0 |
| 7.36 | 0.00 | - | 200 | 0 | 37.00 | 0.92 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 38.00 | 1.49 | 0.00 | - | 15 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 39.00 | 1.52 | 0.00 | - | 10 | 0 |
| 5.57 | 0.00 | - | 5 | 0 | 40.00 | 2.15 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 41.00 | 2.46 | 0.00 | - | 1 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 42.00 | 2.65 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 43.00 | 3.45 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 7 | 0 | 44.00 | 3.80 | 0.00 | - | 13 | 0 |
| 2.91 | 0.00 | - | 30 | 0 | 45.00 | 3.80 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 9 | 0 | 46.00 | 4.65 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 47.00 | 5.10 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 96 | 0 | 48.00 | 6.55 | 0.00 | - | 8 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 49.00 | 6.15 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 50.00 | 15.25 | 0.00 | - | 25 | 95 |
| 0.70 | 0.00 | - | 3 | 0 | 55.00 | 10.83 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 60.00 | 20.05 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
