Marchés français ouverture 6 h 31 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 943,75 +782,66 (+1,45 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018C00018000 | 2024-02-13 12:01PM EDT | 18.00 | 18.60 | 16.80 | 17.50 | 0.00 | - | 3 | 5 | 0.00% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 20.00 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 0.00% |
| PINS241018C00023000 | 2024-05-02 12:58PM EDT | 23.00 | 18.07 | 17.55 | 18.75 | +3.02 | +20.07% | 30 | 55 | 65.48% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 25.00 | 11.35 | 9.10 | 10.25 | 0.00 | - | 2 | 55 | 0.00% |
| PINS241018C00028000 | 2024-04-25 1:50PM EDT | 28.00 | 7.25 | 13.55 | 14.15 | 0.00 | - | 30 | 101 | 59.94% |
| PINS241018C00030000 | 2024-05-02 9:38AM EDT | 30.00 | 11.80 | 11.45 | 13.55 | +0.40 | +3.51% | 5 | 213 | 61.50% |
| PINS241018C00032000 | 2024-05-01 3:31PM EDT | 32.00 | 10.20 | 9.05 | 12.15 | 0.00 | - | 20 | 477 | 54.42% |
| PINS241018C00035000 | 2024-05-02 11:50AM EDT | 35.00 | 8.00 | 8.00 | 8.80 | -0.05 | -0.62% | 5 | 297 | 51.00% |
| PINS241018C00037000 | 2024-05-01 3:02PM EDT | 37.00 | 6.45 | 6.65 | 7.45 | -0.40 | -5.84% | 1 | 608 | 52.83% |
| PINS241018C00040000 | 2024-05-02 1:05PM EDT | 40.00 | 4.88 | 4.95 | 5.10 | -0.27 | -5.24% | 2 | 1,316 | 44.51% |
| PINS241018C00042000 | 2024-05-01 1:30PM EDT | 42.00 | 4.00 | 4.00 | 4.15 | +0.37 | +10.19% | 1 | 781 | 43.58% |
| PINS241018C00045000 | 2024-05-02 1:41PM EDT | 45.00 | 2.95 | 2.84 | 3.05 | -0.08 | -2.64% | 53 | 1,489 | 43.09% |
| PINS241018C00047000 | 2024-05-02 3:18PM EDT | 47.00 | 2.24 | 2.31 | 2.38 | -0.04 | -1.75% | 106 | 70 | 42.04% |
| PINS241018C00050000 | 2024-05-02 2:23PM EDT | 50.00 | 1.60 | 1.63 | 1.69 | -0.14 | -8.05% | 8 | 670 | 41.72% |
| PINS241018C00055000 | 2024-05-02 12:30PM EDT | 55.00 | 0.86 | 0.87 | 1.04 | -0.09 | -9.47% | 5 | 2,006 | 42.92% |
| PINS241018C00060000 | 2024-05-02 12:06PM EDT | 60.00 | 0.46 | 0.47 | 0.53 | -0.06 | -11.54% | 1 | 50 | 41.77% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018P00018000 | 2024-05-02 3:32PM EDT | 18.00 | 0.06 | 0.02 | 0.06 | -0.24 | -80.00% | 2 | 15 | 52.73% |
| PINS241018P00020000 | 2024-04-26 3:51PM EDT | 20.00 | 0.33 | 0.03 | 0.14 | 0.00 | - | 30 | 40 | 51.95% |
| PINS241018P00023000 | 2024-05-02 12:58PM EDT | 23.00 | 0.18 | 0.10 | 0.21 | +0.07 | +63.64% | 48 | 6,468 | 50.20% |
| PINS241018P00025000 | 2024-05-02 1:28PM EDT | 25.00 | 0.27 | 0.19 | 0.32 | -0.12 | -30.77% | 14 | 268 | 48.05% |
| PINS241018P00028000 | 2024-05-01 3:35PM EDT | 28.00 | 0.53 | 0.47 | 0.51 | 0.00 | - | 20 | 100 | 43.65% |
| PINS241018P00030000 | 2024-05-02 3:47PM EDT | 30.00 | 0.74 | 0.51 | 0.74 | -0.06 | -7.50% | 6 | 652 | 41.85% |
| PINS241018P00032000 | 2024-04-29 2:58PM EDT | 32.00 | 3.10 | 1.01 | 1.07 | 0.00 | - | 16 | 1,263 | 40.43% |
| PINS241018P00035000 | 2024-05-01 9:31AM EDT | 35.00 | 2.13 | 1.66 | 1.77 | 0.00 | - | 1 | 1,828 | 38.45% |
| PINS241018P00037000 | 2024-05-02 3:49PM EDT | 37.00 | 2.40 | 2.18 | 2.41 | -0.60 | -20.00% | 2 | 420 | 37.33% |
| PINS241018P00040000 | 2024-05-02 2:20PM EDT | 40.00 | 3.70 | 3.50 | 3.65 | -0.05 | -1.33% | 7 | 180 | 35.74% |
| PINS241018P00042000 | 2024-05-01 11:43AM EDT | 42.00 | 4.60 | 4.55 | 4.70 | 0.00 | - | 15 | 44 | 34.96% |
| PINS241018P00045000 | 2024-05-02 1:58PM EDT | 45.00 | 6.65 | 6.35 | 6.55 | -0.10 | -1.48% | 1 | 5 | 33.67% |
| PINS241018P00047000 | 2024-05-02 1:13PM EDT | 47.00 | 8.10 | 6.95 | 8.00 | -6.75 | -45.45% | 2 | 230 | 33.18% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 50.00 | 15.25 | 9.65 | 11.30 | 0.00 | - | 25 | 95 | 42.94% |
| PINS241018P00055000 | 2024-05-01 12:38PM EDT | 55.00 | 14.96 | 14.45 | 16.15 | 0.00 | - | 8 | 4 | 50.61% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 60.00 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 94.95% |
