La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 555,16 +1 694,18 (+2,83 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 3 | 15 |
| 15.70 | 0.00 | - | 1 | 57 | 25.00 | 0.09 | 0.00 | - | 1 | 234 |
| 15.32 | +5.72 | +59.58% | 2 | 14 | 28.00 | 0.22 | 0.00 | - | 2 | 36 |
| 6.50 | 0.00 | - | 2 | 96 | 29.00 | 0.52 | 0.00 | - | 1 | 15 |
| 13.43 | +0.28 | +2.13% | 1 | 19 | 30.00 | 0.23 | 0.00 | - | 1 | 18 |
| 12.50 | +6.60 | +111.86% | 3 | 108 | 31.00 | 0.37 | 0.00 | - | 1 | 17 |
| 10.04 | 0.00 | - | 6 | 16 | 32.00 | 0.51 | 0.00 | - | 10 | 116 |
| 10.30 | 0.00 | - | 2 | 58 | 33.00 | 0.45 | 0.00 | - | 9 | 388 |
| 9.83 | -0.28 | -2.77% | 1 | 106 | 34.00 | 0.81 | 0.00 | - | 3 | 534 |
| 9.00 | +0.55 | +6.51% | 1 | 77 | 35.00 | 0.71 | -0.01 | -1.39% | 508 | 819 |
| 7.77 | 0.00 | - | 1 | 198 | 36.00 | 0.89 | -0.26 | -22.61% | 5 | 113 |
| 7.40 | +0.55 | +8.03% | 1 | 224 | 37.00 | 1.11 | +0.03 | +2.78% | 1 | 197 |
| 6.43 | 0.00 | - | 1 | 97 | 38.00 | 1.33 | -0.43 | -24.43% | 7 | 272 |
| 5.96 | 0.00 | - | 4 | 323 | 39.00 | 1.61 | -0.39 | -19.50% | 35 | 107 |
| 5.42 | -0.13 | -2.34% | 4 | 872 | 40.00 | 1.96 | -0.03 | -1.51% | 33 | 453 |
| 4.45 | 0.00 | - | 3 | 201 | 41.00 | 2.34 | -0.03 | -1.27% | 20 | 200 |
| 4.15 | -0.15 | -3.49% | 3 | 413 | 42.00 | 2.78 | -0.03 | -1.07% | 1,088 | 776 |
| 3.85 | 0.00 | - | 14 | 783 | 43.00 | 3.30 | +0.15 | +4.76% | 1 | 87 |
| 3.25 | +0.05 | +1.56% | 5 | 159 | 44.00 | 3.80 | 0.00 | - | 8 | 33 |
| 2.81 | -0.14 | -4.75% | 103 | 161 | 45.00 | 4.30 | 0.00 | - | 1 | 572 |
| 2.44 | -0.14 | -5.43% | 1,049 | 22 | 46.00 | 5.60 | 0.00 | - | 7 | 171 |
| 2.09 | -0.15 | -6.70% | 25 | 296 | 47.00 | 6.15 | 0.00 | - | 43 | 76 |
| 1.83 | -0.09 | -4.69% | 4 | 14 | 48.00 | 6.40 | -0.50 | -7.25% | 45 | 173 |
| 1.67 | 0.00 | - | 484 | 485 | 49.00 | 7.15 | -0.35 | -4.67% | 4 | 213 |
| 1.35 | -0.08 | -5.59% | 4 | 309 | 50.00 | 7.90 | -0.15 | -1.86% | 12 | 63 |
| 0.63 | -0.04 | -5.97% | 6 | 63 | 55.00 | 12.10 | 0.00 | - | 4 | 8 |
| 0.31 | 0.00 | - | 1 | 13 | 60.00 | - | - | - | - | - |
