La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 243,27 +2 898,94 (+5,24 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240920C00025000 | 2024-05-01 10:45AM EDT | 25.00 | 15.70 | 15.15 | 16.25 | 0.00 | - | 1 | 57 | 51.47% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 28.00 | 9.60 | 6.75 | 7.05 | 0.00 | - | 12 | 14 | 0.00% |
| PINS240920C00029000 | 2024-04-24 10:08AM EDT | 29.00 | 6.50 | 11.45 | 12.60 | 0.00 | - | 2 | 96 | 58.35% |
| PINS240920C00030000 | 2024-05-03 12:07PM EDT | 30.00 | 11.74 | 10.05 | 12.60 | +1.19 | +11.28% | 10 | 19 | 70.22% |
| PINS240920C00031000 | 2024-04-29 10:24AM EDT | 31.00 | 5.90 | 10.60 | 10.90 | 0.00 | - | 20 | 108 | 52.54% |
| PINS240920C00032000 | 2024-05-03 2:19PM EDT | 32.00 | 10.04 | 8.20 | 10.05 | +5.34 | +113.62% | 6 | 15 | 52.93% |
| PINS240920C00033000 | 2024-05-01 10:26AM EDT | 33.00 | 8.75 | 8.20 | 9.30 | 0.00 | - | 9 | 58 | 52.15% |
| PINS240920C00034000 | 2024-05-03 9:54AM EDT | 34.00 | 8.70 | 7.75 | 9.15 | +0.05 | +0.58% | 4 | 104 | 58.59% |
| PINS240920C00035000 | 2024-05-01 12:43PM EDT | 35.00 | 7.49 | 7.45 | 7.70 | 0.00 | - | 1 | 73 | 48.41% |
| PINS240920C00036000 | 2024-05-03 11:53AM EDT | 36.00 | 6.90 | 6.10 | 7.70 | +0.01 | +0.15% | 5 | 55 | 55.42% |
| PINS240920C00037000 | 2024-05-03 10:05AM EDT | 37.00 | 6.30 | 5.75 | 6.35 | +0.41 | +6.96% | 1 | 135 | 46.58% |
| PINS240920C00038000 | 2024-05-03 3:59PM EDT | 38.00 | 5.56 | 5.25 | 5.75 | -0.06 | -1.07% | 12 | 60 | 46.02% |
| PINS240920C00039000 | 2024-05-03 2:12PM EDT | 39.00 | 5.10 | 4.55 | 5.10 | +0.18 | +3.66% | 10 | 311 | 44.57% |
| PINS240920C00040000 | 2024-05-02 3:30PM EDT | 40.00 | 4.45 | 4.35 | 4.60 | 0.00 | - | 24 | 580 | 44.34% |
| PINS240920C00041000 | 2024-05-03 10:19AM EDT | 41.00 | 4.10 | 3.95 | 4.05 | +0.25 | +6.49% | 26 | 197 | 43.26% |
| PINS240920C00042000 | 2024-05-03 3:59PM EDT | 42.00 | 3.50 | 3.50 | 3.65 | -0.05 | -1.41% | 12 | 398 | 43.34% |
| PINS240920C00043000 | 2024-05-03 3:18PM EDT | 43.00 | 3.20 | 3.10 | 3.20 | -0.05 | -1.54% | 17 | 264 | 42.58% |
| PINS240920C00044000 | 2024-05-01 3:09PM EDT | 44.00 | 3.00 | 2.69 | 2.84 | 0.00 | - | 68 | 97 | 42.38% |
| PINS240920C00045000 | 2024-05-02 10:30AM EDT | 45.00 | 2.78 | 2.35 | 2.51 | +0.26 | +10.32% | 4 | 154 | 42.16% |
| PINS240920C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 1.45 | 1.17 | 1.30 | +0.11 | +8.21% | 5 | 162 | 41.31% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240920P00020000 | 2024-05-03 2:19PM EDT | 20.00 | 0.05 | 0.02 | 0.11 | -0.03 | -37.50% | 8 | 16 | 54.69% |
| PINS240920P00025000 | 2024-05-01 3:52PM EDT | 25.00 | 0.18 | 0.13 | 0.24 | -0.03 | -14.29% | 8 | 226 | 49.41% |
| PINS240920P00028000 | 2024-05-01 9:40AM EDT | 28.00 | 0.56 | 0.35 | 0.41 | 0.00 | - | 1 | 37 | 45.02% |
| PINS240920P00029000 | 2024-05-02 2:35PM EDT | 29.00 | 0.52 | 0.44 | 0.52 | 0.00 | - | 1 | 15 | 44.48% |
| PINS240920P00030000 | 2024-05-03 9:38AM EDT | 30.00 | 0.64 | 0.55 | 0.62 | +0.01 | +1.59% | 1 | 26 | 43.21% |
| PINS240920P00031000 | 2024-05-01 1:21PM EDT | 31.00 | 0.95 | 0.68 | 0.82 | 0.00 | - | 1 | 16 | 43.60% |
| PINS240920P00032000 | 2024-05-03 2:19PM EDT | 32.00 | 0.88 | 0.83 | 0.95 | -0.12 | -12.00% | 5 | 104 | 42.19% |
| PINS240920P00033000 | 2024-05-03 3:59PM EDT | 33.00 | 1.05 | 1.02 | 1.13 | -0.25 | -19.23% | 8 | 389 | 41.26% |
| PINS240920P00034000 | 2024-05-01 10:56AM EDT | 34.00 | 1.46 | 1.23 | 1.38 | 0.00 | - | 160 | 464 | 40.94% |
| PINS240920P00035000 | 2024-05-03 11:58AM EDT | 35.00 | 1.53 | 1.48 | 1.59 | -0.08 | -4.97% | 4 | 1,239 | 39.67% |
| PINS240920P00036000 | 2024-05-03 11:05AM EDT | 36.00 | 1.84 | 1.76 | 1.83 | -3.11 | -62.83% | 4 | 114 | 38.43% |
| PINS240920P00037000 | 2024-05-02 3:49PM EDT | 37.00 | 2.10 | 2.08 | 2.18 | -0.12 | -5.41% | 1 | 247 | 38.11% |
| PINS240920P00038000 | 2024-05-03 3:58PM EDT | 38.00 | 2.47 | 2.44 | 2.57 | -3.48 | -58.49% | 50 | 49 | 37.77% |
| PINS240920P00039000 | 2024-05-03 2:34PM EDT | 39.00 | 2.84 | 2.66 | 2.99 | -0.36 | -11.25% | 1 | 59 | 37.32% |
| PINS240920P00040000 | 2024-05-03 10:18AM EDT | 40.00 | 3.35 | 3.30 | 3.40 | -0.08 | -2.33% | 6 | 265 | 36.33% |
| PINS240920P00041000 | 2024-05-02 2:05PM EDT | 41.00 | 4.05 | 3.80 | 3.90 | 0.00 | - | 27 | 146 | 35.85% |
| PINS240920P00042000 | 2024-05-02 2:10PM EDT | 42.00 | 4.37 | 4.35 | 4.45 | -0.23 | -5.00% | 50 | 56 | 35.44% |
| PINS240920P00043000 | 2024-05-03 9:33AM EDT | 43.00 | 4.95 | 4.90 | 5.05 | -7.15 | -59.09% | 23 | 14 | 35.11% |
| PINS240920P00044000 | 2024-05-02 2:05PM EDT | 44.00 | 5.85 | 5.50 | 5.70 | 0.00 | - | 6 | 23 | 34.86% |
| PINS240920P00045000 | 2024-05-03 9:55AM EDT | 45.00 | 6.15 | 6.15 | 6.35 | -0.30 | -4.65% | 103 | 315 | 34.23% |
| PINS240920P00050000 | 2024-04-12 3:49PM EDT | 50.00 | 16.65 | 9.05 | 11.15 | 0.00 | - | - | 3 | 44.61% |
