La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 477,80 +1 409,13 (+2,35 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.42 | 0.00 | - | 2 | 65 | 20.00 | 0.04 | 0.00 | - | 1 | 120 |
| 18.22 | 0.00 | - | 1 | 40 | 25.00 | 0.07 | 0.00 | - | 2 | 1,218 |
| 11.95 | 0.00 | - | 1 | 57 | 28.00 | 0.14 | 0.00 | - | 23 | 195 |
| 11.75 | 0.00 | - | 1 | 171 | 29.00 | 0.11 | 0.00 | - | 200 | 90 |
| 13.23 | +0.05 | +0.38% | 1 | 659 | 30.00 | 0.14 | 0.00 | - | 206 | 722 |
| 12.20 | 0.00 | - | 3 | 26 | 31.00 | 0.26 | 0.00 | - | 14 | 675 |
| 11.51 | +0.84 | +7.87% | 4 | 227 | 32.00 | 0.25 | 0.00 | - | 317 | 1,158 |
| 10.40 | 0.00 | - | 1 | 654 | 33.00 | 0.64 | 0.00 | - | 1 | 223 |
| 9.48 | -0.29 | -2.97% | 3 | 137 | 34.00 | 0.46 | 0.00 | - | 1 | 157 |
| 8.66 | +0.75 | +9.48% | 1 | 282 | 35.00 | 0.52 | -0.02 | -3.70% | 1 | 312 |
| 7.80 | -0.35 | -4.29% | 1 | 398 | 36.00 | 0.68 | +0.02 | +3.03% | 6 | 399 |
| 7.10 | +0.14 | +2.01% | 1 | 1,272 | 37.00 | 0.84 | -0.22 | -20.75% | 4 | 1,095 |
| 6.40 | +0.11 | +1.75% | 21 | 312 | 38.00 | 1.05 | 0.00 | - | 2 | 2,287 |
| 5.55 | -0.02 | -0.36% | 1 | 1,602 | 39.00 | 1.35 | +0.02 | +1.50% | 4 | 1,228 |
| 4.90 | +0.14 | +2.94% | 171 | 1,305 | 40.00 | 1.60 | -0.30 | -15.79% | 31 | 895 |
| 4.25 | -0.17 | -3.85% | 9 | 643 | 41.00 | 2.02 | -0.03 | -1.46% | 342 | 2,697 |
| 3.65 | -0.20 | -5.19% | 8 | 808 | 42.00 | 2.37 | +0.05 | +2.16% | 270 | 393 |
| 3.18 | -0.12 | -3.64% | 67 | 1,480 | 43.00 | 2.86 | +0.02 | +0.70% | 131 | 646 |
| 2.75 | -0.13 | -4.51% | 59 | 1,486 | 44.00 | 3.75 | 0.00 | - | 14 | 177 |
| 2.34 | -0.09 | -3.70% | 114 | 1,105 | 45.00 | 3.95 | -0.02 | -0.50% | 140 | 1,178 |
| 1.91 | -0.15 | -7.28% | 5 | 791 | 46.00 | 4.65 | 0.00 | - | 213 | 47 |
| 1.61 | +0.07 | +4.55% | 78 | 755 | 47.00 | 5.40 | 0.00 | - | 116 | 149 |
| 1.32 | -0.15 | -10.20% | 1,180 | 250 | 48.00 | 6.10 | +0.25 | +4.27% | 102 | 87 |
| 1.12 | -0.08 | -6.67% | 53 | 151 | 49.00 | 6.90 | +0.10 | +1.47% | 5 | 41 |
| 0.92 | -0.10 | -9.80% | 30 | 708 | 50.00 | 7.58 | -0.02 | -0.26% | 10 | 61 |
| 0.36 | -0.02 | -5.26% | 8 | 608 | 55.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.13 | -0.02 | -13.33% | 3 | 150 | 60.00 | 19.80 | 0.00 | - | 1 | 1 |
