Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240802C00043000 | 2024-06-21 3:29PM EDT | 43.00 | 2.95 | 2.96 | 3.40 | -0.78 | -20.91% | 10 | 8 | 53.27% |
PINS240802C00044000 | 2024-06-21 3:45PM EDT | 44.00 | 2.68 | 2.45 | 2.69 | -0.57 | -17.54% | 1,006 | 99 | 49.15% |
PINS240802C00045000 | 2024-06-21 3:53PM EDT | 45.00 | 2.05 | 1.09 | 3.45 | -0.68 | -24.91% | 66 | 390 | 69.41% |
PINS240802C00047000 | 2024-06-18 12:33PM EDT | 47.00 | 1.92 | 1.33 | 1.56 | 0.00 | - | 127 | 265 | 48.73% |
PINS240802C00048000 | 2024-06-20 11:39AM EDT | 48.00 | 1.16 | 0.96 | 1.26 | 0.00 | - | 20 | 23 | 48.19% |
PINS240802C00050000 | 2024-06-20 9:37AM EDT | 50.00 | 1.20 | 0.68 | 0.89 | 0.00 | - | 4 | 109 | 49.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINS240802P00041000 | 2024-06-21 3:11PM EDT | 41.00 | 1.43 | 1.37 | 1.59 | -0.01 | -0.69% | 1 | 1 | 47.80% |
PINS240802P00043000 | 2024-06-21 2:07PM EDT | 43.00 | 2.30 | 2.19 | 2.38 | +0.13 | +5.99% | 1 | 1 | 46.29% |