La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 267,26 +155,11 (+0,26 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240726C00038000 | 2024-06-17 3:50PM EDT | 38.00 | 6.50 | 4.80 | 6.40 | 0.00 | - | 1 | 3 | 54.74% |
| PINS240726C00040000 | 2024-06-17 2:49PM EDT | 40.00 | 4.80 | 4.05 | 4.45 | 0.00 | - | 2 | 12 | 42.82% |
| PINS240726C00042000 | 2024-06-20 2:50PM EDT | 42.00 | 2.96 | 2.57 | 3.30 | 0.00 | - | 4 | 6 | 46.14% |
| PINS240726C00043000 | 2024-06-17 3:32PM EDT | 43.00 | 2.64 | 1.84 | 2.15 | 0.00 | - | 3 | 9 | 34.57% |
| PINS240726C00044000 | 2024-06-21 2:36PM EDT | 44.00 | 1.48 | 1.44 | 1.63 | -0.80 | -35.09% | 6 | 12 | 34.01% |
| PINS240726C00045000 | 2024-06-21 3:06PM EDT | 45.00 | 1.08 | 1.03 | 1.14 | -0.26 | -19.40% | 2 | 362 | 32.32% |
| PINS240726C00046000 | 2024-06-20 3:41PM EDT | 46.00 | 1.01 | 0.71 | 0.91 | +0.03 | +3.06% | 1 | 2,383 | 34.18% |
| PINS240726C00047000 | 2024-06-21 12:44PM EDT | 47.00 | 0.57 | 0.50 | 0.63 | -0.18 | -24.00% | 1 | 41 | 33.55% |
| PINS240726C00048000 | 2024-06-21 12:03PM EDT | 48.00 | 0.39 | 0.19 | 0.54 | -0.13 | -25.00% | 1 | 21 | 36.23% |
| PINS240726C00049000 | 2024-06-21 12:57PM EDT | 49.00 | 0.25 | 0.21 | 0.38 | -0.27 | -51.92% | 194 | 11 | 36.08% |
| PINS240726C00050000 | 2024-06-20 10:45AM EDT | 50.00 | 0.34 | 0.15 | 0.20 | 0.00 | - | 9 | 25 | 33.40% |
| PINS240726C00051000 | 2024-06-17 3:03PM EDT | 51.00 | 0.24 | 0.06 | 0.15 | 0.00 | - | 3 | 5 | 34.47% |
| PINS240726C00052000 | 2024-06-18 11:08AM EDT | 52.00 | 0.19 | 0.03 | 0.21 | 0.00 | - | 27 | 29 | 40.72% |
| PINS240726C00055000 | 2024-06-21 10:42AM EDT | 55.00 | 0.04 | 0.00 | 0.15 | -0.23 | -85.19% | 1 | 2 | 46.58% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240726P00035000 | 2024-06-12 12:04PM EDT | 35.00 | 0.28 | 0.03 | 0.17 | 0.00 | - | - | 2 | 48.24% |
| PINS240726P00036000 | 2024-06-11 2:12PM EDT | 36.00 | 0.22 | 0.04 | 0.20 | 0.00 | - | - | 1 | 45.02% |
| PINS240726P00039000 | 2024-06-21 12:03PM EDT | 39.00 | 0.26 | 0.09 | 0.35 | -0.02 | -7.14% | 1 | 6 | 35.55% |
| PINS240726P00040000 | 2024-06-12 12:04PM EDT | 40.00 | 0.60 | 0.35 | 0.50 | +0.02 | +3.45% | 1 | 2 | 34.28% |
| PINS240726P00041000 | 2024-06-20 2:33PM EDT | 41.00 | 0.61 | 0.40 | 0.66 | 0.00 | - | 2 | 9 | 32.03% |
| PINS240726P00042000 | 2024-06-12 1:05PM EDT | 42.00 | 0.90 | 0.79 | 0.99 | 0.00 | - | - | 24 | 32.18% |
| PINS240726P00043000 | 2024-06-17 1:57PM EDT | 43.00 | 1.19 | 1.08 | 1.31 | +0.12 | +11.21% | 3 | 508 | 30.37% |
| PINS240726P00044000 | 2024-06-18 12:51PM EDT | 44.00 | 1.59 | 1.53 | 1.78 | 0.00 | - | 5 | 7 | 29.69% |
| PINS240726P00045000 | 2024-06-11 10:56AM EDT | 45.00 | 2.49 | 2.04 | 2.37 | 0.00 | - | - | 1 | 29.40% |
