La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,10 +34,60 (+1,45 %) Bitcoin EUR
61 547,17 +1 500,94 (+2,50 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 3 | 3 | 19.00 | 0.03 | 0.00 | - | 36 | 148 |
| 19.85 | 0.00 | - | 3 | 3 | 20.00 | 0.02 | 0.00 | - | 1 | 319 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 200 | 473 |
| - | - | - | - | - | 22.00 | 0.14 | 0.00 | - | 200 | 239 |
| 15.98 | 0.00 | - | 1 | 6 | 23.00 | 0.03 | 0.00 | - | 6 | 113 |
| 18.50 | 0.00 | - | 3 | 4 | 24.00 | 0.03 | 0.00 | - | 2 | 45 |
| 17.94 | -0.20 | -1.10% | 1 | 12 | 25.00 | 0.34 | 0.00 | - | 3 | 47 |
| 17.05 | 0.00 | - | 1 | 12 | 26.00 | 0.03 | 0.00 | - | 2 | 52 |
| 15.15 | 0.00 | - | 1 | 13 | 27.00 | 0.21 | 0.00 | - | 4 | 126 |
| 6.90 | 0.00 | - | 3 | 13 | 28.00 | 0.22 | 0.00 | - | 4 | 60 |
| 14.10 | +1.08 | +8.29% | 3 | 224 | 29.00 | 0.02 | 0.00 | - | 5 | 1,564 |
| 13.12 | +0.13 | +1.00% | 1 | 4,446 | 30.00 | 0.05 | 0.00 | - | 2 | 326 |
| 11.95 | +0.59 | +5.19% | 1 | 476 | 31.00 | 0.04 | 0.00 | - | 80 | 353 |
| 10.51 | 0.00 | - | 1 | 222 | 32.00 | 0.06 | -0.01 | -14.29% | 8 | 1,455 |
| 10.09 | +0.67 | +7.11% | 4 | 387 | 33.00 | 0.07 | 0.00 | - | 70 | 2,485 |
| 9.30 | 0.00 | - | 11 | 784 | 34.00 | 0.11 | 0.00 | - | 812 | 725 |
| 8.17 | +0.42 | +5.42% | 10 | 970 | 35.00 | 0.17 | 0.00 | - | 10 | 649 |
| 7.20 | -0.16 | -2.17% | 2 | 1,442 | 36.00 | 0.14 | 0.00 | - | 7 | 608 |
| 6.29 | +0.09 | +1.45% | 10 | 1,050 | 37.00 | 0.19 | -0.03 | -13.64% | 82 | 1,660 |
| 5.35 | -0.14 | -2.55% | 5 | 973 | 38.00 | 0.30 | -0.04 | -11.76% | 251 | 6,607 |
| 4.60 | +0.55 | +13.58% | 1 | 255 | 39.00 | 0.45 | -0.03 | -6.25% | 52 | 2,310 |
| 3.80 | -0.15 | -3.80% | 2 | 1,174 | 40.00 | 0.69 | -0.03 | -4.17% | 4 | 1,809 |
| 3.05 | -0.18 | -5.57% | 11 | 1,544 | 41.00 | 0.94 | -0.04 | -4.08% | 93 | 1,021 |
| 2.42 | -0.15 | -5.84% | 80 | 1,378 | 42.00 | 1.22 | -0.12 | -8.96% | 83 | 1,182 |
| 1.85 | -0.15 | -7.50% | 116 | 1,993 | 43.00 | 1.62 | -0.15 | -8.47% | 62 | 350 |
| 1.36 | -0.18 | -11.69% | 173 | 524 | 44.00 | 2.15 | -0.10 | -4.44% | 114 | 319 |
| 1.01 | -0.12 | -10.62% | 42 | 918 | 45.00 | 5.10 | 0.00 | - | 1 | 312 |
| 0.67 | -0.17 | -20.24% | 44 | 1,906 | 46.00 | 6.70 | 0.00 | - | 14 | 94 |
| 0.49 | -0.14 | -22.22% | 58 | 1,516 | 47.00 | - | - | - | - | - |
| 0.32 | -0.11 | -25.58% | 11 | 118 | 48.00 | 5.70 | 0.00 | - | 15 | 80 |
| 0.23 | -0.06 | -20.69% | 8 | 79 | 49.00 | 12.20 | 0.00 | - | - | 27 |
| 0.17 | -0.05 | -22.73% | 12 | 753 | 50.00 | 9.81 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 24 | 1,145 | 55.00 | 18.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 342 | 60.00 | - | - | - | - | - |
