La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 249,35 +149,02 (+0,25 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00025000 | 2024-06-07 2:14PM EDT | 25.00 | 18.95 | 18.50 | 18.90 | 0.00 | - | 1 | 1 | 148.44% |
| PINS240705C00031000 | 2024-06-14 11:02AM EDT | 31.00 | 12.66 | 11.55 | 13.60 | 0.00 | - | 1 | 2 | 177.54% |
| PINS240705C00032000 | 2024-06-14 3:22PM EDT | 32.00 | 12.03 | 9.75 | 12.00 | 0.00 | - | 2 | 3 | 124.22% |
| PINS240705C00036000 | 2024-06-14 12:15PM EDT | 36.00 | 7.64 | 7.55 | 9.65 | 0.00 | - | 1 | 23 | 119.63% |
| PINS240705C00037000 | 2024-06-20 3:20PM EDT | 37.00 | 6.98 | 4.80 | 6.90 | 0.00 | - | 3 | 5 | 70.70% |
| PINS240705C00039000 | 2024-05-24 1:29PM EDT | 39.00 | 3.13 | 2.80 | 5.90 | 0.00 | - | 2 | 2 | 98.29% |
| PINS240705C00040000 | 2024-06-21 2:06PM EDT | 40.00 | 3.50 | 3.65 | 3.80 | -0.70 | -16.67% | 9 | 120 | 38.97% |
| PINS240705C00041000 | 2024-06-12 9:56AM EDT | 41.00 | 3.68 | 2.14 | 3.10 | 0.00 | - | 1 | 12 | 44.68% |
| PINS240705C00042000 | 2024-06-21 11:34AM EDT | 42.00 | 1.86 | 1.94 | 2.17 | -0.38 | -16.96% | 1 | 242 | 36.91% |
| PINS240705C00043000 | 2024-06-21 3:16PM EDT | 43.00 | 1.22 | 1.22 | 1.32 | -0.93 | -43.26% | 188 | 78 | 30.03% |
| PINS240705C00044000 | 2024-06-21 3:06PM EDT | 44.00 | 0.72 | 0.70 | 0.77 | -0.25 | -25.77% | 16 | 392 | 28.71% |
| PINS240705C00045000 | 2024-06-21 1:43PM EDT | 45.00 | 0.35 | 0.37 | 0.44 | -0.25 | -41.67% | 27 | 202 | 29.35% |
| PINS240705C00046000 | 2024-06-21 3:21PM EDT | 46.00 | 0.18 | 0.18 | 0.23 | -0.17 | -48.57% | 43 | 167 | 29.69% |
| PINS240705C00047000 | 2024-06-20 2:49PM EDT | 47.00 | 0.19 | 0.08 | 0.11 | 0.00 | - | 1 | 143 | 29.88% |
| PINS240705C00048000 | 2024-06-21 1:06PM EDT | 48.00 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 15 | 63 | 32.42% |
| PINS240705C00049000 | 2024-06-21 2:08PM EDT | 49.00 | 0.04 | 0.02 | 0.07 | -0.07 | -63.64% | 2 | 277 | 37.70% |
| PINS240705C00050000 | 2024-06-21 2:19PM EDT | 50.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 12 | 25 | 41.41% |
| PINS240705C00051000 | 2024-06-07 3:07PM EDT | 51.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 44.73% |
| PINS240705C00052000 | 2024-06-21 1:36PM EDT | 52.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 50 | 13 | 49.22% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.09 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 56.64% |
| PINS240705P00036000 | 2024-06-17 1:12PM EDT | 36.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 40 | 50.39% |
| PINS240705P00037000 | 2024-06-17 1:15PM EDT | 37.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 341 | 150 | 49.61% |
| PINS240705P00038000 | 2024-06-20 2:10PM EDT | 38.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 21 | 42.97% |
| PINS240705P00039000 | 2024-06-13 2:06PM EDT | 39.00 | 0.10 | 0.02 | 0.07 | 0.00 | - | 46 | 106 | 37.50% |
| PINS240705P00040000 | 2024-06-20 11:53AM EDT | 40.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 10 | 50 | 32.42% |
| PINS240705P00041000 | 2024-06-21 3:35PM EDT | 41.00 | 0.14 | 0.12 | 0.15 | -0.04 | -22.22% | 10 | 129 | 29.10% |
| PINS240705P00042000 | 2024-06-21 3:09PM EDT | 42.00 | 0.32 | 0.27 | 0.31 | +0.03 | +10.34% | 10 | 63 | 27.83% |
| PINS240705P00043000 | 2024-06-21 3:51PM EDT | 43.00 | 0.63 | 0.55 | 0.62 | +0.11 | +21.15% | 13 | 88 | 27.49% |
| PINS240705P00044000 | 2024-06-21 10:20AM EDT | 44.00 | 1.08 | 0.98 | 1.18 | +0.05 | +4.85% | 61 | 206 | 29.69% |
| PINS240705P00045000 | 2024-06-12 10:31AM EDT | 45.00 | 1.50 | 1.68 | 2.11 | 0.00 | - | 4 | 38 | 39.16% |
| PINS240705P00046000 | 2024-06-20 9:36AM EDT | 46.00 | 1.46 | 2.47 | 2.83 | 0.00 | - | 1 | 2 | 38.87% |
