La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 257,23 +857,50 (+1,40 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00030000 | 2024-05-29 12:47PM EDT | 30.00 | 12.58 | 10.55 | 12.05 | 0.00 | - | 5 | 5 | 99.02% |
| PINS240628C00033000 | 2024-05-10 3:43PM EDT | 33.00 | 9.28 | 7.85 | 10.75 | 0.00 | - | - | 1 | 86.91% |
| PINS240628C00035000 | 2024-05-22 2:38PM EDT | 35.00 | 6.60 | 5.05 | 7.40 | 0.00 | - | 1 | 2 | 74.76% |
| PINS240628C00037000 | 2024-05-29 9:58AM EDT | 37.00 | 4.79 | 4.35 | 5.75 | 0.00 | - | 1 | 14 | 68.95% |
| PINS240628C00038000 | 2024-05-28 11:09AM EDT | 38.00 | 3.92 | 2.78 | 4.50 | 0.00 | - | 1 | 9 | 53.71% |
| PINS240628C00039000 | 2024-05-31 10:46AM EDT | 39.00 | 2.54 | 2.52 | 4.00 | -1.03 | -28.85% | 10 | 1 | 57.76% |
| PINS240628C00040000 | 2024-05-16 2:58PM EDT | 40.00 | 3.48 | 2.15 | 2.58 | 0.00 | - | 1 | 141 | 38.53% |
| PINS240628C00041000 | 2024-05-29 3:53PM EDT | 41.00 | 2.06 | 1.24 | 1.73 | 0.00 | - | 2 | 8 | 32.32% |
| PINS240628C00042000 | 2024-05-31 3:48PM EDT | 42.00 | 0.91 | 0.72 | 1.15 | -0.09 | -9.00% | 97 | 609 | 30.13% |
| PINS240628C00043000 | 2024-05-29 3:59PM EDT | 43.00 | 1.01 | 0.45 | 0.90 | 0.00 | - | 141 | 206 | 32.96% |
| PINS240628C00044000 | 2024-05-31 3:11PM EDT | 44.00 | 0.35 | 0.38 | 0.46 | -0.07 | -16.67% | 2 | 61 | 28.86% |
| PINS240628C00045000 | 2024-05-31 11:35AM EDT | 45.00 | 0.22 | 0.20 | 0.46 | -0.08 | -26.67% | 3 | 718 | 34.67% |
| PINS240628C00046000 | 2024-05-30 12:25PM EDT | 46.00 | 0.15 | 0.11 | 0.44 | 0.00 | - | 1 | 16 | 39.40% |
| PINS240628C00047000 | 2024-05-30 3:02PM EDT | 47.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 5 | 16 | 29.49% |
| PINS240628C00049000 | 2024-05-29 2:17PM EDT | 49.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 60 | 10 | 37.60% |
| PINS240628C00050000 | 2024-05-29 2:18PM EDT | 50.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 60 | 105 | 39.45% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00034000 | 2024-05-29 2:16PM EDT | 34.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 20 | 45.90% |
| PINS240628P00036000 | 2024-05-31 12:30PM EDT | 36.00 | 0.11 | 0.05 | 0.11 | +0.03 | +37.50% | 1 | 1 | 34.38% |
| PINS240628P00037000 | 2024-05-28 12:01PM EDT | 37.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 7 | 30.27% |
| PINS240628P00038000 | 2024-05-30 10:10AM EDT | 38.00 | 0.22 | 0.03 | 0.22 | 0.00 | - | 3 | 10 | 28.91% |
| PINS240628P00039000 | 2024-05-28 1:25PM EDT | 39.00 | 0.47 | 0.17 | 0.69 | +0.14 | +42.42% | 8 | 55 | 37.01% |
| PINS240628P00040000 | 2024-05-31 3:48PM EDT | 40.00 | 0.71 | 0.46 | 0.72 | +0.06 | +9.23% | 28 | 93 | 29.64% |
| PINS240628P00041000 | 2024-05-30 1:51PM EDT | 41.00 | 1.01 | 0.72 | 1.18 | 0.00 | - | 5 | 52 | 31.01% |
| PINS240628P00042000 | 2024-05-30 11:43AM EDT | 42.00 | 1.47 | 1.18 | 1.47 | 0.00 | - | 1 | 12 | 25.98% |
