Marchés français ouverture 2 h 7 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 166,10 +127,94 (+0,33 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 179,05 -1 473,05 (-2,28 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00025000 | 2024-06-03 3:46PM EDT | 25.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240614C00030000 | 2024-06-07 3:40PM EDT | 30.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240614C00031000 | 2024-06-06 10:35AM EDT | 31.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240614C00032000 | 2024-05-10 12:13PM EDT | 32.00 | 10.35 | 10.15 | 12.60 | 0.00 | - | - | 2 | 254.69% |
| PINS240614C00033000 | 2024-06-06 10:25AM EDT | 33.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00035000 | 2024-06-07 2:12PM EDT | 35.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240614C00035500 | 2024-06-07 11:57AM EDT | 35.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00036000 | 2024-06-07 3:58PM EDT | 36.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240614C00036500 | 2024-06-06 10:06AM EDT | 36.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240614C00037000 | 2024-06-10 3:13PM EDT | 37.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00037500 | 2024-06-07 11:51AM EDT | 37.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240614C00038000 | 2024-06-10 3:13PM EDT | 38.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00038500 | 2024-06-07 1:06PM EDT | 38.50 | 5.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240614C00039000 | 2024-06-06 10:38AM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240614C00039500 | 2024-06-03 11:07AM EDT | 39.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240614C00040000 | 2024-06-10 9:33AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240614C00040500 | 2024-06-07 11:11AM EDT | 40.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00041000 | 2024-06-10 3:51PM EDT | 41.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS240614C00041500 | 2024-06-10 11:38AM EDT | 41.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240614C00042000 | 2024-06-10 3:58PM EDT | 42.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240614C00042500 | 2024-06-10 3:45PM EDT | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240614C00043000 | 2024-06-10 3:30PM EDT | 43.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PINS240614C00043500 | 2024-06-10 3:50PM EDT | 43.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| PINS240614C00044000 | 2024-06-10 3:54PM EDT | 44.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| PINS240614C00044500 | 2024-06-10 3:46PM EDT | 44.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| PINS240614C00045000 | 2024-06-10 3:58PM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| PINS240614C00045500 | 2024-06-10 10:23AM EDT | 45.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PINS240614C00046000 | 2024-06-10 3:52PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PINS240614C00046500 | 2024-06-10 11:57AM EDT | 46.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PINS240614C00047000 | 2024-06-10 3:30PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PINS240614C00047500 | 2024-06-10 10:38AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240614C00048000 | 2024-06-10 11:26AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PINS240614C00049000 | 2024-06-07 3:48PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240614C00050000 | 2024-06-10 2:44PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240614C00052000 | 2024-06-10 2:17PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614P00034000 | 2024-06-07 11:26AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS240614P00035000 | 2024-06-10 2:27PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| PINS240614P00035500 | 2024-06-05 11:59AM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PINS240614P00036000 | 2024-06-04 9:32AM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240614P00036500 | 2024-06-04 3:55PM EDT | 36.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PINS240614P00037000 | 2024-06-04 3:55PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PINS240614P00037500 | 2024-06-05 1:50PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240614P00038000 | 2024-06-07 1:54PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PINS240614P00038500 | 2024-06-07 3:52PM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240614P00039000 | 2024-06-10 11:41AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240614P00039500 | 2024-06-07 3:45PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PINS240614P00040000 | 2024-06-10 11:43AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240614P00040500 | 2024-06-10 9:41AM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240614P00041000 | 2024-06-10 11:09AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PINS240614P00041500 | 2024-06-10 3:52PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PINS240614P00042000 | 2024-06-10 12:47PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PINS240614P00042500 | 2024-06-10 1:23PM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PINS240614P00043000 | 2024-06-10 3:52PM EDT | 43.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| PINS240614P00043500 | 2024-06-10 3:45PM EDT | 43.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| PINS240614P00044000 | 2024-06-10 3:54PM EDT | 44.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.39% |
| PINS240614P00044500 | 2024-06-10 10:45AM EDT | 44.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240614P00045500 | 2024-06-07 1:51PM EDT | 45.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614P00046000 | 2024-06-10 3:40PM EDT | 46.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PINS240614P00047000 | 2024-06-04 11:49AM EDT | 47.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS240614P00047500 | 2024-06-04 11:49AM EDT | 47.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS240614P00050000 | 2024-05-10 11:56AM EDT | 50.00 | 7.66 | 5.05 | 7.60 | 0.00 | - | - | 0 | 109.57% |
